Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
0,0533
0,0534
0,0534
0,0526
0,0534
0,0526
+1,43%
+1,43%
13:44:43 | Moeda
3,7875
3,7892
3,7884
3,7565
3,7884
3,7394
+0,82%
+0,82%
13:44:43 | Moeda
18,7372
18,7585
18,7479
19,0076
19,0403
18,7479
-1,20%
-1,20%
13:44:43 | Moeda
0,2639
0,2640
0,2639
0,2661
0,2674
0,2639
-0,77%
-0,77%
13:44:43 | Moeda
0,2418
0,2419
0,2419
0,2449
0,2455
0,2418
-1,21%
-1,21%
13:44:44 | Moeda
0,1757
0,1758
0,1757
0,1783
0,1786
0,1757
-1,44%
-1,44%
13:44:42 | Moeda
147,478
147,582
147,530
149,493
150,152
147,264
-1,31%
-1,31%
13:44:43 | Moeda
1,2166
1,2169
1,2168
1,2387
1,2328
1,2164
-1,78%
-1,78%
13:44:01 | Moeda
1,5073
1,5079
1,5076
1,5288
1,5315
1,5075
-1,39%
-1,39%
13:44:41 | Moeda
21,2730
21,2870
21,2800
21,5360
21,6075
21,2800
-1,20%
-1,20%
13:44:44 | Moeda
3,8480
3,8502
3,8491
3,9030
3,9183
3,8491
-1,38%
-1,38%
13:44:43 | Moeda
0,2625
0,2627
0,2626
0,2661
0,2666
0,2626
-1,32%
-1,32%
13:44:43 | Moeda
0,1940
0,1940
0,1940
0,1969
0,1970
0,1939
-1,40%
-1,40%
13:44:36 | Moeda
4,1336
4,1361
4,1349
4,0816
4,1360
4,0743
+1,30%
+1,30%
13:44:44 | Moeda
5,6893
5,6923
5,6908
5,6065
5,6912
5,5993
+1,50%
+1,50%
13:44:42 | Moeda
6,1157
6,1181
6,1169
6,0395
6,1169
6,0331
+1,28%
+1,28%
13:44:43 | Moeda
7,1706
7,1723
7,1715
7,0928
7,1715
7,0814
+1,09%
+1,09%
13:44:41 | Moeda
0,04697
0,04699
0,04698
0,03911
0,04699
0,04630
+1,29%
+1,29%
13:44:46 | Moeda
3,8067
3,8099
3,8083
3,7558
3,8083
3,7515
+1,40%
+1,40%
13:44:43 | Moeda
5,1566
5,1582
5,1574
5,0765
5,1574
5,0758
+1,50%
+1,50%
13:44:43 | Moeda
1,4029
1,4034
1,4032
1,3765
1,4035
1,3822
+1,94%
+1,94%
13:44:01 | Moeda
0,7126
0,7128
0,7127
0,7265
0,7235
0,7125
-1,90%
-1,90%
13:44:03 | Moeda
0,3877
0,3958
0,3918
0,3994
0,3977
0,3917
-1,90%
-1,90%
13:44:03 | Moeda
0,0731
0,0732
0,0731
0,0746
0,0743
0,0731
-1,91%
-1,91%
13:44:03 | Moeda
1,2536
1,2538
1,2537
1,2770
1,2728
1,2535
-1,83%
-1,83%
13:44:03 | Moeda
4,17
4,17
4,17
4,24
4,23
4,17
-1,70%
-1,70%
13:44:03 | Moeda
3,0404
3,0539
3,0471
3,1062
3,0934
3,0465
-1,90%
-1,90%
13:44:03 | Moeda
0,1636
0,1636
0,1636
0,1664
0,1657
0,1635
-1,72%
-1,72%
13:44:03 | Moeda
0,1395
0,1395
0,1395
0,1417
0,1412
0,1395
-1,57%
-1,57%
13:44:03 | Moeda
58,50
58,58
58,54
59,53
59,41
58,51
-1,65%
-1,65%
13:44:03 | Moeda
2.805,59
2.806,56
2.806,07
2.864,45
2.849,79
2.805,45
-2,04%
-2,04%
13:44:03 | Moeda
0,6261
0,6266
0,6263
0,6411
0,6385
0,6263
-2,30%
-2,30%
13:44:03 | Moeda
14,42
14,43
14,42
14,69
14,65
14,42
-1,82%
-1,82%
13:44:03 | Moeda
23,99
24,04
24,01
24,50
24,39
24,01
-1,99%
-1,99%
13:44:03 | Moeda
29,71
30,47
30,09
30,67
30,52
30,08
-1,90%
-1,90%
13:44:03 | Moeda
0,1371
0,1379
0,1375
0,1402
0,1397
0,1374
-1,96%
-1,96%
13:44:03 | Moeda
21,05
21,09
21,07
21,48
21,39
21,07
-1,90%
-1,90%
13:44:03 | Moeda
223,38
223,43
223,41
226,09
226,69
223,27
-1,19%
-1,19%
13:44:03 | Moeda
292,14
294,66
293,40
299,05
297,82
293,34
-1,89%
-1,89%
13:44:03 | Moeda
38,61
38,80
38,71
39,46
39,35
38,70
-1,90%
-1,90%
13:44:03 | Moeda
1,7213
1,7240
1,7226
1,7641
1,7509
1,7226
-2,35%
-2,35%
13:44:03 | Moeda
0,8184
0,8192
0,8188
0,8383
0,8342
0,8186
-2,33%
-2,33%
13:44:03 | Moeda
2,8335
2,8353
2,8344
2,8788
2,8774
2,8319
-1,54%
-1,54%
13:44:03 | Moeda
1,7109
1,7119
1,7114
1,7296
1,7306
1,7104
-1,05%
-1,05%
13:44:03 | Moeda
23,10
23,10
23,10
23,51
23,45
23,10
-1,74%
-1,74%
13:44:03 | Moeda
0,2781
0,2781
0,2781
0,2823
0,2816
0,2780
-1,49%
-1,49%
13:44:03 | Moeda
0,0747
0,0747
0,0747
0,0761
0,0758
0,0747
-1,90%
-1,90%
13:44:03 | Moeda
0,1900
0,1979
0,1939
0,1977
0,1969
0,1939
-1,90%
-1,90%
13:44:03 | Moeda
9,69
9,69
9,69
9,92
9,91
9,69
-2,31%
-2,31%
13:44:03 | Moeda
31,38
31,63
31,50
32,09
32,03
31,50
-1,83%
-1,83%
13:44:03 | Moeda
0,7466
0,7473
0,7469
0,7608
0,7580
0,7465
-1,82%
-1,82%
13:44:03 | Moeda
0,7062
0,7066
0,7064
0,7201
0,7286
0,7063
-1,90%
-1,90%
13:44:03 | Moeda
0,8040
0,8047
0,8043
0,8185
0,8155
0,8040
-1,74%
-1,74%
13:44:03 | Moeda
14,18
14,18
14,18
14,45
14,45
14,17
-1,91%
-1,91%
13:44:03 | Moeda
0,7269
0,7285
0,7277
0,7418
0,7387
0,7275
-1,91%
-1,91%
13:44:03 | Moeda
1,6683
1,6685
1,6684
1,6922
1,6886
1,6681
-1,40%
-1,40%
13:44:03 | Moeda
6,38
6,39
6,39
6,50
6,48
6,38
-1,69%
-1,69%
13:44:03 | Moeda
1,6325
1,6341
1,6333
1,6726
1,6697
1,6331
-2,35%
-2,35%
13:44:03 | Moeda
770.899
772.832
771.865
797.395
783.587
771.693
-3,20%
-3,20%
13:44:03 | Moeda
106,64
107,54
107,09
108,88
108,92
107,07
-1,64%
-1,64%
13:44:03 | Moeda
0,5219
0,5277
0,5248
0,5360
0,5338
0,5248
-2,08%
-2,08%
13:44:03 | Moeda
107,10
108,46
107,78
109,87
109,33
107,76
-1,90%
-1,90%
13:44:03 | Moeda
2,8335
2,8352
2,8343
2,8787
2,8775
2,8320
-1,54%
-1,54%
13:44:03 | Moeda
5,42
5,42
5,42
5,52
5,51
5,42
-1,90%
-1,90%
13:44:03 | Moeda
0,7975
0,7978
0,7977
0,7831
0,7977
0,7857
+1,86%
+1,86%
13:44:04 | Moeda
0,8217
0,8220
0,8219
0,8078
0,8221
0,8112
+1,75%
+1,75%
13:44:05 | Moeda
0,6630
0,6632
0,6631
0,6506
0,6633
0,6531
+1,92%
+1,92%
13:44:06 | Moeda
1,5962
1,5969
1,5966
1,5599
1,5966
1,5661
+2,35%
+2,35%
13:44:06 | Moeda
0,2596
0,2597
0,2596
0,2548
0,2597
0,2552
+1,91%
+1,91%
13:43:06 | Moeda
0,5842
0,5844
0,5843
0,5782
0,5846
0,5778
+1,06%
+1,06%
13:44:09 | Moeda
3,5958
3,5972
3,5965
3,5427
3,5975
3,5513
+1,52%
+1,52%
13:44:09 | Moeda
1,3386
1,3391
1,3388
1,3144
1,3395
1,3193
+1,85%
+1,85%
13:44:10 | Moeda
1,3739
1,3745
1,3742
1,3480
1,3745
1,3537
+1,94%
+1,94%
13:44:11 | Moeda
0,5993
0,5995
0,5994
0,5910
0,5995
0,5922
+1,42%
+1,42%
13:44:12 | Moeda
0,15658
0,15664
0,15661
0,15396
0,15667
0,15440
+1,72%
+1,72%
13:44:14 | Moeda
0,6121
0,6124
0,6123
0,5979
0,6123
0,5989
+2,41%
+2,41%
13:44:14 | Moeda
0,1845
0,1846
0,1845
0,1812
0,1846
0,1816
+1,83%
+1,83%
13:44:15 | Moeda
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
3,65%
3,65%
13:44:15 | Moeda
0,3527
0,3529
0,3528
0,3474
0,3531
0,3475
+1,57%
+1,57%
13:44:16 | Moeda
1.341,21
1.343,02
1.342,11
1.364,23
1.362,58
1.341,57
-1,62%
-1,62%
13:44:17 | Moeda
8,50
8,50
8,50
8,66
8,62
8,50
-1,90%
-1,90%
13:44:17 | Moeda
750,65
751,42
751,03
758,72
758,50
748,65
-1,01%
-1,01%
13:44:17 | Moeda
0,7870
0,7880
0,7875
0,7761
0,7896
0,7664
+1,47%
+1,47%
13:44:17 | Moeda
1,3232
1,3523
1,3378
1,3657
1,3601
1,3375
-2,04%
-2,04%
13:44:17 | Moeda
0,006773
0,006775
0,006774
0,006671
0,006790
0,006661
+1,54%
+1,54%
13:44:17 | Moeda
0,000745
0,000745
0,000745
0,000733
0,000745
0,000734
+1,70%
+1,70%
13:44:17 | Moeda
0,1176
0,1177
0,1177
0,1154
0,1177
0,1159
+1,95%
+1,95%
13:44:17 | Moeda
0,001331
0,001332
0,001332
0,001318
0,001336
0,001318
+0,99%
+0,99%
13:44:17 | Moeda
1,2696
1,2700
1,2698
1,2885
1,3048
1,2665
-1,45%
-1,45%
13:44:17 | Moeda
0,7474
0,7476
0,7475
0,7322
0,7477
0,7352
+2,09%
+2,09%
13:44:17 | Moeda
0,07051
0,07054
0,07053
0,06918
0,07055
0,06921
+1,95%
+1,95%
13:44:19 | Moeda
0,06931
0,06934
0,06933
0,06810
0,06934
0,06826
+1,81%
+1,81%
13:44:19 | Moeda
5,1210
5,1216
5,1213
5,0676
5,1213
5,0679
+1,05%
+1,05%
13:10:01 | Moeda
14,3917
14,3917
14,3917
14,9327
14,3917
14,3045
+1,48%
+1,48%
07:31:06 | Moeda