Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6934
0,6936
0,6935
0,6929
0,6946
0,6925
+0,09%
+0,09%
04:52:09 | Moeda
 JPY/USD
0,615915
0,615953
0,615934
0,615082
0,616295
0,614950
+0,14%
+0,14%
04:51:17 | Moeda
 GBP/USD
1,3413
1,3415
1,3414
1,3386
1,3431
1,3386
+0,21%
+0,21%
04:52:07 | Moeda
 CHF/USD
1,2396
1,2399
1,2398
1,2371
1,2416
1,2363
+0,22%
+0,22%
04:51:17 | Moeda
 NZD/USD
0,5729
0,5731
0,5730
0,5700
0,5737
0,5692
+0,53%
+0,53%
04:51:40 | Moeda
 DKK/USD
0,1529
0,1530
0,1529
0,1527
0,1531
0,1527
+0,16%
+0,16%
04:51:17 | Moeda
 NOK/USD
0,1023
0,1023
0,1023
0,1023
0,1026
0,1023
0,00%
0,00%
04:51:17 | Moeda
 PLN/USD
0,2655
0,2657
0,2656
0,2649
0,2659
0,2648
+0,26%
+0,26%
04:51:17 | Moeda
 TRY/USD
0,0213
0,0213
0,0213
0,0214
0,0214
0,0213
-0,31%
-0,31%
04:51:17 | Moeda
 THB/USD
0,029920
0,029939
0,029929
0,029893
0,029959
0,029824
+0,12%
+0,12%
04:51:17 | Moeda
 HUF/USD
0,003187
0,003194
0,003191
0,003174
0,003194
0,003166
+0,53%
+0,53%
04:51:17 | Moeda
 USD/JPY
162,34
162,35
162,35
162,58
162,62
162,25
-0,14%
-0,14%
04:52:08 | Moeda
 USD/CHF
0,8066
0,8067
0,8067
0,8084
0,8089
0,8053
-0,21%
-0,21%
04:52:08 | Moeda
 USD/CAD
1,4181
1,4183
1,4182
1,4167
1,4182
1,4153
+0,11%
+0,11%
04:51:31 | Moeda
 USD/ZAR
16,3496
16,3671
16,3584
16,4092
16,4388
16,3412
-0,30%
-0,30%
04:52:10 | Moeda
 USD/TRY
46,8735
46,8775
46,8755
46,8457
46,8799
46,8459
+0,07%
+0,07%
04:52:02 | Moeda
 USD/MXN
17,5373
17,5555
17,5464
17,5761
17,5863
17,5281
-0,17%
-0,17%
04:52:09 | Moeda
 USD/PLN
3,7629
3,7673
3,7651
3,7709
3,7766
3,7607
-0,16%
-0,16%
04:52:12 | Moeda
 USD/SEK
9,6599
9,6799
9,6699
9,6876
9,7054
9,6536
-0,22%
-0,22%
04:52:08 | Moeda
 USD/SGD
1,2927
1,2930
1,2929
1,2934
1,2945
1,2914
-0,05%
-0,05%
04:52:08 | Moeda
 USD/DKK
6,5374
6,5387
6,5381
6,5476
6,5482
6,5291
-0,14%
-0,14%
04:52:08 | Moeda
 USD/NOK
9,7674
9,7857
9,7766
9,7616
9,7807
9,7434
+0,20%
+0,20%
04:52:12 | Moeda
 USD/ILS
3,0257
3,0272
3,0265
3,0383
3,0454
3,0237
-0,34%
-0,34%
04:52:12 | Moeda
 USD/HUF
313,02
313,72
313,37
314,90
315,87
313,03
-0,49%
-0,49%
04:52:12 | Moeda
 USD/CZK
21,1515
21,2615
21,2065
21,2420
21,2559
21,1843
-0,17%
-0,17%
04:52:09 | Moeda
 USD/THB
33,405
33,428
33,417
33,440
33,535
33,376
-0,07%
-0,07%
04:52:13 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
04:51:45 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
04:49:55 | Moeda
 USD/KWD
0,3093
0,3103
0,3098
0,3100
0,3100
0,3095
-0,07%
-0,07%
04:51:45 | Moeda
 USD/HKD
7,8381
7,8389
7,8385
7,8393
7,8401
7,8371
-0,01%
-0,01%
04:51:37 | Moeda
 USD/SAR
3,7547
3,7549
3,7548
3,7550
3,7551
3,7547
-0,01%
-0,01%
04:49:59 | Moeda
 USD/INR
95,520
95,557
95,539
95,550
95,726
95,368
-0,01%
-0,01%
04:52:04 | Moeda
 USD/KRW
1.510,94
1.511,47
1.511,21
1.503,72
1.511,72
1.497,05
+0,42%
+0,42%
04:51:51 | Moeda
 USD/ALL
81,650
82,450
82,050
81,680
82,350
82,000
+0,06%
+0,06%
04:49:59 | Moeda
 USD/AMD
339,41
339,41
339,41
367,29
367,29
339,29
-7,59%
-7,59%
04:51:45 | Moeda
 USD/ARS
1.487,51
1.487,52
1.487,51
1.487,47
1.488,21
1.487,19
+0,00%
+0,00%
04:51:45 | Moeda
 USD/AUD
1,4420
1,4421
1,4421
1,4429
1,4438
1,4398
-0,06%
-0,06%
04:51:17 | Moeda
 USD/BBD
1,9673
2,0548
2,0111
2,0141
2,0141
2,0104
-0,15%
-0,15%
04:51:45 | Moeda
 USD/BDT
122,750
123,750
123,250
122,850
123,300
123,250
+0,41%
+0,41%
03:01:56 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3771
0,3771
0,3769
0,3771
0,3771
0,00%
0,00%
04:49:43 | Moeda
 USD/BIF
2.968,93
2.994,07
2.981,50
2.972,65
2.984,65
2.980,50
+0,30%
+0,30%
00:00:19 | Moeda
 USD/BND
1,2924
1,2931
1,2927
1,2934
1,2941
1,2915
-0,06%
-0,06%
04:49:58 | Moeda
 USD/BOB
9,7350
10,0851
9,9100
9,9244
9,9244
9,9068
-0,14%
-0,14%
04:51:45 | Moeda
 USD/BRL
5,1544
5,1555
5,1508
5,1594
5,1842
5,1359
-0,15%
-0,15%
17:58:59 | Moeda
 USD/BSD
0,9925
1,0047
0,9986
1,0001
1,0001
0,9983
-0,15%
-0,15%
04:51:45 | Moeda
 USD/BWP
12,8205
14,2857
13,5531
13,9860
14,1453
13,5449
+5,58%
+5,58%
04:50:00 | Moeda
 USD/BZD
1,9644
2,0519
2,0082
2,0111
2,0111
2,0075
-0,15%
-0,15%
04:51:45 | Moeda
 USD/CLP
935,43
936,87
936,15
933,78
936,15
934,53
+0,25%
+0,25%
08/07 | Moeda
 USD/CNY
6,7950
6,7960
6,7955
6,8000
6,8033
6,7941
-0,10%
-0,10%
04:49:31 | Moeda
 USD/COP
3.343,56
3.347,06
3.345,31
3.346,40
3.346,40
3.344,80
-0,03%
-0,03%
04:50:45 | Moeda
 USD/CRC
449,87
460,00
454,94
449,87
454,94
454,94
0,00%
0,00%
04:49:51 | Moeda
 USD/CUP
23,9380
23,9905
23,9643
24,0000
24,0000
23,9561
-0,15%
-0,15%
04:51:45 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
04:49:51 | Moeda
 USD/DOP
58,105
59,505
58,805
58,900
58,900
58,784
-0,16%
-0,16%
04:51:45 | Moeda
 USD/DZD
132,486
133,811
133,149
132,905
133,232
133,136
+0,18%
+0,18%
04:49:58 | Moeda
 USD/EGP
49,5700
49,6700
49,6200
49,5600
49,6500
49,5500
+0,10%
+0,10%
04:49:53 | Moeda
 USD/ETB
160,9404
161,3780
161,1592
159,1000
161,1592
159,1000
+1,29%
+1,29%
04:51:45 | Moeda
 USD/EUR
0,8746
0,8747
0,8746
0,8760
0,8760
0,8735
-0,16%
-0,16%
04:51:17 | Moeda
 USD/FJD
2,2099
2,2655
2,2377
2,2129
2,2602
2,2363
+1,12%
+1,12%
04:49:58 | Moeda
 USD/GBP
0,7455
0,7455
0,7455
0,7469
0,7469
0,7447
-0,19%
-0,19%
04:51:17 | Moeda
 USD/GEL
2,6010
2,6610
2,6310
2,6010
2,6310
2,6310
0,00%
0,00%
04:49:54 | Moeda
 USD/GHS
11,3760
11,4198
11,3979
11,4250
11,4250
11,3940
-0,24%
-0,24%
04:51:45 | Moeda
 USD/GMD
74,0500
74,5000
74,2750
74,0500
74,2750
74,2750
0,00%
0,00%
04:49:52 | Moeda
 USD/GNF
8.741,00
8.800,00
8.770,50
8.741,00
8.770,50
8.770,50
0,00%
0,00%
04:49:53 | Moeda
 USD/GTQ
7,6200
7,6400
7,6300
7,6200
7,6300
7,6300
0,00%
0,00%
04:49:54 | Moeda
 USD/HNL
26,6939
26,8500
26,7720
26,6939
26,7720
26,7720
0,00%
0,00%
04:49:55 | Moeda
 USD/HTG
129,804
131,554
130,679
130,872
130,872
130,636
-0,15%
-0,15%
04:51:45 | Moeda
 USD/IDR
18.098,7
18.099,1
18.098,9
17.990,0
18.152,0
18.017,8
+0,63%
+0,63%
04:51:58 | Moeda
 USD/IQD
1.281,65
1.334,15
1.307,90
1.310,50
1.310,50
1.307,65
-0,20%
-0,20%
04:51:45 | Moeda
 USD/IRR
1.374.000,00
1.375.500,00
1.374.750,00
1.374.750,00
1.374.750,00
1.374.750,00
0,00%
0,00%
04:51:45 | Moeda
 USD/ISK
125,100
125,370
125,235
125,280
125,425
125,100
-0,04%
-0,04%
04:49:59 | Moeda
 USD/JMD
156,596
159,747
158,172
158,397
158,397
158,117
-0,14%
-0,14%
04:51:45 | Moeda
 USD/KES
129,100
129,300
129,200
129,200
129,300
129,200
+0,04%
+0,04%
04:16:34 | Moeda
 USD/KHR
3.934,11
4.109,16
4.021,64
4.007,50
4.021,64
4.007,50
+0,35%
+0,35%
04:51:45 | Moeda
 USD/KMF
430,000
432,000
431,000
431,000
431,000
431,000
0,00%
0,00%
04:51:45 | Moeda
 USD/KZT
467,560
468,210
467,885
468,680
469,475
466,735
-0,17%
-0,17%
04:49:59 | Moeda
 USD/LAK
22.275,32
22.712,93
22.494,13
22.540,00
22.540,00
22.486,25
-0,20%
-0,20%
04:51:45 | Moeda
 USD/LBP
89.381,52
89.451,54
89.416,53
89.550,00
89.550,00
89.385,24
-0,15%
-0,15%
04:50:45 | Moeda
 USD/LKR
335,750
336,000
335,875
335,500
337,000
335,550
+0,11%
+0,11%
04:43:30 | Moeda
 USD/LSL
16,3566
16,3596
16,3581
16,4128
16,4234
16,3490
-0,34%
-0,34%
04:49:57 | Moeda
 USD/LYD
6,3803
6,4328
6,4066
6,4100
6,4100
6,4044
-0,05%
-0,05%
04:51:45 | Moeda
 USD/MAD
9,3390
9,3440
9,3415
9,3633
9,3645
9,3415
-0,20%
-0,20%
04:49:59 | Moeda
 USD/MDL
17,3800
17,7500
17,5650
17,4000
17,5650
17,4500
+0,95%
+0,95%
03:54:10 | Moeda
 USD/MGA
4.193,87
4.281,39
4.237,63
4.290,00
4.290,00
4.236,35
-1,22%
-1,22%
04:51:45 | Moeda
 USD/MKD
53,710
54,160
53,935
53,935
53,935
53,935
+0,00%
+0,00%
18:00:12 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:12 | Moeda
 USD/MOP
8,0730
8,0850
8,0790
8,0740
8,0900
8,0765
+0,06%
+0,06%
04:49:54 | Moeda
 USD/MRO
39,808
39,927
39,868
39,837
40,110
39,868
+0,15%
+0,15%
04:49:30 | Moeda
 USD/MUR
46,130
48,130
47,130
47,180
47,220
46,960
-0,11%
-0,11%
04:51:45 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
04:49:34 | Moeda
 USD/MWK
1.717,000
1.751,000
1.734,000
1.717,020
1.734,000
1.733,670
+0,99%
+0,99%
03:27:31 | Moeda
 USD/MYR
4,0751
4,0800
4,0776
4,0765
4,0831
4,0736
+0,09%
+0,09%
04:52:02 | Moeda
 USD/NAD
16,3566
16,3596
16,3581
16,4080
16,4254
16,3490
-0,32%
-0,32%
04:49:57 | Moeda
 USD/NGN
1.378,110
1.379,110
1.378,610
1.375,830
1.378,610
1.374,680
+0,20%
+0,20%
04:03:16 | Moeda
 USD/NIO
36,3036
37,1789
36,7412
36,6500
36,7412
36,6500
+0,25%
+0,25%
04:51:45 | Moeda
 USD/NPR
151,092
154,068
152,580
152,802
152,802
152,526
-0,15%
-0,15%
04:51:45 | Moeda
 USD/NZD
1,7450
1,7455
1,7453
1,7543
1,7572
1,7434
-0,51%
-0,51%
04:51:45 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3849
0,3850
0,3850
0,00%
0,00%
04:49:43 | Moeda
 USD/PAB
0,9800
1,0239
1,0020
1,0005
1,0023
1,0005
+0,15%
+0,15%
04:51:45 | Moeda
 USD/PEN
3,3317
3,4717
3,4017
3,4080
3,4080
3,4006
-0,18%
-0,18%
04:51:45 | Moeda
 USD/PGK
4,3200
4,4601
4,3900
4,3800
4,3900
4,3800
+0,23%
+0,23%
04:51:45 | Moeda
 USD/PHP
61,577
61,641
61,609
61,672
61,720
61,504
-0,10%
-0,10%
04:51:45 | Moeda
 USD/PKR
276,158
278,959
277,558
278,200
278,200
277,464
-0,23%
-0,23%
04:51:45 | Moeda
 USD/PYG
5.954,97
6.182,53
6.068,75
6.077,79
6.077,79
6.066,68
-0,15%
-0,15%
04:51:45 | Moeda
 USD/QAR
3,4991
3,7616
3,6304
3,6465
3,6465
3,6291
-0,44%
-0,44%
04:51:45 | Moeda
 USD/RON
4,5777
4,5812
4,5794
4,5818
4,5846
4,5716
-0,05%
-0,05%
04:51:55 | Moeda
 USD/RSD
102,129
103,129
102,629
102,775
102,829
102,471
-0,14%
-0,14%
04:51:45 | Moeda
 USD/RUB
76,1000
76,1200
76,1100
76,5500
76,9600
75,8719
-0,89%
-0,89%
04:49:59 | Moeda
 USD/RWF
1.455,077
1.481,332
1.468,205
1.465,000
1.468,205
1.465,000
+0,22%
+0,22%
04:51:45 | Moeda
 USD/SCR
13,6790
15,4267
14,5529
14,6100
14,6100
13,2338
-0,39%
-0,39%
04:51:45 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
0,00%
0,00%
04:51:45 | Moeda
 USD/SOS
535,64
605,66
570,65
571,50
571,50
570,45
-0,15%
-0,15%
04:51:45 | Moeda
 USD/STD
21,4254
21,8665
21,6460
21,4573
21,6792
21,6214
+0,87%
+0,87%
04:49:34 | Moeda
 USD/SVC
8,5272
8,9473
8,7373
8,7503
8,7503
8,7343
-0,15%
-0,15%
04:51:45 | Moeda
 USD/SYP
121,500
122,500
122,000
121,500
122,000
122,000
0,00%
0,00%
08/07 | Moeda
 USD/SZL
16,2029
16,5530
16,3779
16,3900
16,3900
16,3723
-0,07%
-0,07%
04:51:45 | Moeda
 USD/TND
2,8646
3,0398
2,9522
2,9488
2,9522
2,9488
+0,11%
+0,11%
04:51:45 | Moeda
 USD/TTD
6,6508
6,9133
6,7820
6,7918
6,7918
6,7797
-0,14%
-0,14%
04:51:45 | Moeda
 USD/TWD
32,149
32,179
32,164
32,053
32,167
32,052
+0,35%
+0,35%
04:51:45 | Moeda
 USD/TZS
2.625,98
2.626,01
2.626,00
2.628,47
2.628,51
2.625,00
-0,09%
-0,09%
04:51:45 | Moeda
 USD/UAH
43,0883
45,7639
44,4261
44,4919
44,4919
44,4126
-0,15%
-0,15%
04:51:45 | Moeda
 USD/UGX
3.649,64
3.728,40
3.689,02
3.694,53
3.694,53
3.687,81
-0,15%
-0,15%
04:51:45 | Moeda
 USD/UYU
39,6821
40,7324
40,2073
40,2673
40,2673
40,1937
-0,15%
-0,15%
04:51:45 | Moeda
 USD/UZS
11.964,15
12.025,42
11.994,78
12.020,00
12.020,00
11.990,90
-0,21%
-0,21%
04:51:45 | Moeda
 USD/VES
684,2276
685,9427
685,0852
685,0852
685,0852
685,0852
0,00%
0,00%
04:51:45 | Moeda
 USD/VND
26.292,9
26.296,1
26.294,5
26.289,0
26.308,0
26.294,0
+0,00%
+0,00%
04:48:59 | Moeda
 USD/VUV
117,900
124,660
121,280
117,900
121,280
121,280
0,00%
0,00%
04:49:51 | Moeda
 USD/XAF
557,345
590,818
574,081
574,932
574,932
573,916
-0,15%
-0,15%
04:51:45 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
04:49:58 | Moeda
 USD/XOF
557,367
590,841
574,104
574,000
574,104
573,908
+0,02%
+0,02%
04:51:45 | Moeda
 USD/XPF
104,378
104,378
104,378
104,850
104,850
104,344
-0,45%
-0,45%
04:51:45 | Moeda
 USD/YER
235,250
238,900
237,075
237,075
237,075
237,075
0,00%
0,00%
04:51:45 | Moeda
 USD/ZMK
18,10
18,19
18,15
18,17
18,17
18,14
-0,12%
-0,12%
04:51:45 | Moeda
 USD/BYN
2,8650
2,8737
2,8693
2,8735
2,8735
2,8683
-0,14%
-0,14%
04:51:45 | Moeda
 USD/MZN
63,25
64,52
63,89
63,24
63,91
63,59
+1,03%
+1,03%
04:49:56 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
04:49:49 | Moeda
 USD/CNH
6,7979
6,7991
6,7985
6,8062
6,8064
6,7970
-0,11%
-0,11%
04:52:03 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
0,00%
0,00%
04:51:45 | Moeda
 USD/TJS
9,1367
9,3555
9,2461
9,2595
9,2595
9,2430
-0,14%
-0,14%
04:51:45 | Moeda
 USD/RUB
75,9251
76,1751
76,0501
76,8000
76,8000
75,8719
-0,98%
-0,98%
04:36:21 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,1549
5,1549
5,1549
5,1549
+0,18%
+0,18%
02:00:00 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
08/07 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
08/07 | Moeda
 USD/AOA
912,843
926,243
919,543
912,843
919,543
919,543
0,00%
0,00%
08/07 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
04:51:45 | Moeda
 USD/BRLT
5,030
5,340
5,185
5,175
5,185
5,175
+0,19%
+0,19%
18:00:12 | Moeda
 USD/MNT
3.583,00
3.589,00
3.586,00
3.583,00
3.586,00
3.586,00
0,00%
0,00%
08/07 | Moeda
 USD/AFN
62,0000
66,0000
64,0000
64,0000
64,0000
64,0000
0,00%
0,00%
04:51:45 | Moeda
 USD/NGN Parallel
357,00
360,00
1.405,00
1.400,00
1.405,00
1.400,00
+0,36%
+0,36%
02:00:00 | Moeda
 USD/ZWL
25,955
28,630
27,292
26,088
27,292
26,757
+7,30%
+7,30%
04:49:50 | Moeda
 USD/ARSB
388,00
392,00
1.500,00
1.530,00
1.500,00
1.500,00
-0,33%
-0,33%
02:00:00 | Moeda
 USD/CDF
2.270,0000
2.350,0000
2.310,0000
2.270,0000
2.310,0000
2.310,0000
0,00%
0,00%
04:49:51 | Moeda
 USD/BTN
95,555
95,565
95,560
95,560
95,560
95,560
+0,00%
+0,00%
08/07 | Moeda
 ZAR/USD
0,06109
0,06115
0,06112
0,06092
0,06119
0,06085
+0,32%
+0,32%
04:51:17 | Moeda
 MXN/USD
0,05698
0,05700
0,05699
0,05689
0,05705
0,05687
+0,18%
+0,18%
04:51:17 | Moeda
 CAD/USD
0,7051
0,7052
0,7052
0,7056
0,7065
0,7051
-0,06%
-0,06%
04:51:17 | Moeda
 CZK/USD
0,0472
0,0472
0,0472
0,0471
0,0472
0,0471
+0,13%
+0,13%
04:51:45 | Moeda
 EUR/USD
1,1433
1,1435
1,1434
1,1416
1,1450
1,1414
+0,16%
+0,16%
04:52:12 | Moeda
 SEK/USD
0,1034
0,1034
0,1034
0,1031
0,1036
0,1030
+0,30%
+0,30%
04:51:17 | Moeda
 SGD/USD
0,7728
0,7742
0,7735
0,7729
0,7743
0,7727
+0,08%
+0,08%
04:51:17 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1276
0,1276
0,00%
0,00%
04:51:17 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
04:51:45 | Moeda
 ILS/USD
0,3303
0,3305
0,3304
0,3289
0,3307
0,3284
+0,47%
+0,47%
04:51:17 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
04:49:55 | Moeda
 KWD/USD
3,2233
3,2324
3,2279
3,2258
3,2310
3,2258
+0,06%
+0,06%
04:51:17 | Moeda
 SAR/USD
0,2663
0,2663
0,2663
0,2663
0,2663
0,2663
0,00%
0,00%
04:51:17 | Moeda
 KRW/USD
0,661590
0,661840
0,661715
0,664385
0,667645
0,661600
-0,40%
-0,40%
04:51:17 | Moeda
 INR/USD
1,0466
1,0470
1,0468
1,0452
1,0479
1,0450
+0,15%
+0,15%
04:51:17 | Moeda
 ARS/USD
0,000672
0,000672
0,000672
0,000672
0,000672
0,000672
0,00%
0,00%
04:51:17 | Moeda
 TWD/USD
0,03108
0,03109
0,03109
0,03120
0,03120
0,03109
-0,36%
-0,36%
04:51:17 | Moeda
 BRL/USD
0,1940
0,1940
0,1940
0,1940
0,1940
0,1940
0,00%
0,00%
04:51:17 | Moeda
 CLP/USD
0,001067
0,001069
0,001068
0,001070
0,001070
0,001068
-0,17%
-0,17%
04:51:17 | Moeda
 CNY/USD
0,1471
0,1472
0,1472
0,1470
0,1472
0,1470
+0,11%
+0,11%
04:51:17 | Moeda
 EGP/USD
0,02013
0,02017
0,02015
0,02015
0,02018
0,02014
0,00%
0,00%
04:51:17 | Moeda
 FJD/USD
0,4414
0,4525
0,4470
0,4408
0,4473
0,4426
+1,41%
+1,41%
04:49:58 | Moeda
 GHS/USD
0,0876
0,0879
0,0877
0,0875
0,0878
0,0875
+0,27%
+0,27%
04:51:17 | Moeda
 IDR/USD
0,05525000
0,05525000
0,05525000
0,05531500
0,05550000
0,05509000
-0,12%
-0,12%
04:51:17 | Moeda
 IQD/USD
0,000750
0,000780
0,000765
0,000764
0,000765
0,000764
+0,13%
+0,13%
04:51:45 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
04:21:47 | Moeda
 MYR/USD
0,2451
0,2454
0,2452
0,2453
0,2455
0,2449
-0,02%
-0,02%
04:51:17 | Moeda
 NIO/USD
0,02690
0,02755
0,02722
0,02729
0,02729
0,02722
-0,25%
-0,25%
04:51:17 | Moeda
 PEN/USD
0,2880
0,3001
0,2941
0,2934
0,2942
0,2934
+0,24%
+0,24%
04:51:17 | Moeda
 PHP/USD
0,01622297
0,01623983
0,01623140
0,01621933
0,01625924
0,01620225
+0,07%
+0,07%
04:51:17 | Moeda
 RUB/USD
0,01314
0,01314
0,01314
0,01302
0,01318
0,01302
+0,91%
+0,91%
04:51:17 | Moeda
 UAH/USD
2,18513
2,32082
2,25297
2,24964
2,25366
2,24964
+0,15%
+0,15%
04:51:17 | Moeda
 VND/USD
0,38030000
0,38030000
0,38030000
0,38030000
0,38030000
0,38010000
0,00%
0,00%
04:51:17 | Moeda
 COP/USD
0,029877
0,029908
0,029893
0,029883
0,029898
0,029883
+0,03%
+0,03%
04:51:17 | Moeda
 AFN/USD
0,0157
0,0157
0,0157
0,0157
0,0157
0,0157
0,00%
0,00%
04:51:17 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
04:51:17 | Moeda
 BOB/USD
0,0992
0,1027
0,1009
0,1008
0,1010
0,1008
+0,14%
+0,14%
04:51:17 | Moeda
 BYN/USD
0,3480
0,3490
0,3485
0,3480
0,3486
0,3480
+0,15%
+0,15%
04:51:17 | Moeda
 PYG/USD
0,000162
0,000168
0,000165
0,000165
0,000165
0,000165
0,00%
0,00%
04:51:17 | Moeda
 SYP/USD
0,00819311
0,00819383
0,00819347
0,00819385
0,00820821
0,00819174
0,00%
0,00%
04:51:17 | Moeda
 UYU/USD
0,02455
0,02520
0,02488
0,02484
0,02488
0,02484
+0,14%
+0,14%
04:51:17 | Moeda
 VES/USD
0,00146
0,00146
0,00146
0,00146
0,00146
0,00146
0,00%
0,00%
04:51:17 | Moeda
 BTN/USD
0,010
0,010
0,010
0,010
0,011
0,010
-9,09%
-9,09%
18:00:12 | Moeda
 XBR/USD
76,82
76,86
76,84
78,92
78,96
76,78
-2,64%
-2,64%
04:52:12 | Moeda
 XNG/USD
3,1580
3,1780
3,1680
3,1735
3,1895
3,1565
-0,17%
-0,17%
04:50:42 | Moeda