Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 21
1.583,50
1.583,50
1.583,50
1.583,50
-0,12
-0,01%
18:44:57 | Agriculture
Jul 21
674,75
674,75
674,75
674,75
+0,15
+0,02%
18:58:39 | Agriculture
Jul 21
705,25
705,25
705,25
705,25
+0,25
+0,04%
18:58:37 | Agriculture
Jul 21
84,85
88,25
88,25
84,83
-3,38
-3,83%
15:20:03 | Agriculture
Jul 21
13,663
14,105
14,105
13,658
-0,377
-2,69%
15:17:11 | Agriculture
372,20
390,10
390,10
368,80
-15,00
-3,87%
15:19:31 | Agriculture
Jun 21
115,410
116,188
119,412
114,688
-3,190
-2,69%
15:04:58 | Agriculture
Jul 21
2.493,50
2.514,50
2.547,50
2.488,50
-23,50
-0,93%
14:29:02 | Agriculture
Jul 21
1.481,50
1.514,00
1.516,00
1.481,50
+14,50
+0,99%
13:30:09 | Agriculture
Jul 21
420,50
420,50
420,50
420,50
+0,05
+0,01%
18:58:38 | Agriculture
Jul 21
1.453,00
1.699,40
1.733,70
1.452,70
-42,00
-2,81%
15:34:26 | Agriculture
May 21
137,16
132,76
139,40
132,45
+1,84
+1,36%
15:05:03 | Agriculture
Jun 21
110,03
112,15
113,35
109,71
-2,00
-1,78%
15:05:08 | Agriculture
Jul 21
115,15
114,90
117,10
112,45
+1,05
+0,92%
14:59:56 | Agriculture
Jul 21
65,93
65,93
65,93
65,93
-0,01
-0,02%
18:47:18 | Agriculture