Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
888,38
888,25
889,50
886,62
0,00
0,00%
03:53:27 | Agriculture
May 20
375,88
376,12
376,38
375,38
-0,37
-0,10%
03:48:22 | Agriculture
May 20
533,62
538,75
538,75
533,38
-5,13
-0,95%
03:53:28 | Agriculture
May 20
66,38
66,67
66,73
66,33
-0,06
-0,09%
03:49:10 | Agriculture
May 20
13,583
13,593
13,595
13,580
-0,005
-0,04%
23:53:24 | Agriculture
290,90
290,80
291,30
290,00
-0,60
-0,21%
03:52:05 | Agriculture
Apr 20
112,950
115,850
115,987
112,737
-2,300
-2,00%
25/02 | Agriculture
May 20
2.807,50
2.828,50
2.833,50
2.792,00
+6,50
+0,23%
25/02 | Agriculture
May 20
1.285,00
1.284,00
1.289,00
1.277,00
+0,00
+0,00%
25/02 | Agriculture
May 20
293,05
293,00
293,75
292,95
+0,10
+0,03%
03:52:56 | Agriculture
May 20
454,90
473,05
473,60
449,95
-4,60
-1,00%
25/02 | Agriculture
Mar 20
133,40
140,38
140,38
131,79
-6,80
-4,85%
25/02 | Agriculture
Apr 20
64,54
67,08
67,08
64,09
-0,09
-0,13%
25/02 | Agriculture
May 20
29,67
29,67
29,75
29,53
+0,01
+0,03%
03:53:34 | Agriculture