Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
870,12
858,00
873,12
855,38
+13,12
+1,53%
14:45:08 | Agriculture
Jul 20
328,88
324,25
329,62
324,12
+4,88
+1,51%
14:45:09 | Agriculture
Jul 20
525,12
512,25
528,62
511,88
+13,12
+2,56%
14:45:02 | Agriculture
Jul 20
60,19
60,15
60,46
59,67
-0,29
-0,48%
14:45:14 | Agriculture
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
316,90
307,60
321,90
307,60
+8,50
+2,76%
14:44:38 | Agriculture
Aug 20
97,838
99,625
99,987
95,850
+0,488
+0,50%
14:45:09 | Agriculture
Jul 20
2.419,50
2.404,00
2.429,50
2.385,50
+24,50
+1,02%
14:28:59 | Agriculture
Jul 20
1.201,00
1.208,00
1.210,00
1.193,00
-1,00
-0,08%
13:30:07 | Agriculture
Jul 20
291,15
285,60
292,35
285,60
+4,85
+1,69%
14:45:08 | Agriculture
Jul 20
354,20
364,20
367,70
346,30
+6,10
+1,75%
14:42:48 | Agriculture
Aug 20
134,61
135,22
136,71
132,53
+1,19
+0,89%
14:45:09 | Agriculture
Jul 20
53,69
54,80
56,39
52,94
+0,22
+0,40%
14:45:07 | Agriculture
Jul 20
125,43
122,18
128,60
122,08
-2,77
-2,16%
14:45:11 | Agriculture
Jul 20
27,82
27,90
27,90
27,50
-0,04
-0,14%
14:44:46 | Agriculture