Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 19
11,62
11,61
11,74
11,57
+0,07
+0,61%
13:58:27 | Agriculture
Jul 19
89,38
89,15
90,60
89,15
+0,38
+0,43%
14:28:28 | Agriculture
Jul 19
484,38
480,50
486,62
480,50
+3,76
+0,78%
21:48:36 | Agriculture
Jul 19
67,97
66,25
67,97
65,85
+1,98
+3,00%
15:19:02 | Agriculture
Jul 19
11,215
11,228
11,228
11,215
-0,008
-0,07%
21:03:25 | Agriculture
291,10
290,10
291,60
289,20
+0,60
+0,21%
21:48:15 | Agriculture
Jul 19
298,05
297,15
299,55
297,00
+1,10
+0,37%
21:49:07 | Agriculture
Jul 19
393,62
388,25
394,00
388,25
+5,24
+1,35%
21:47:50 | Agriculture
Jul 19
838,12
831,25
841,50
831,25
+6,62
+0,80%
21:47:31 | Agriculture