Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 21
17,07
17,50
17,50
17,07
-0,47
-2,68%
09:19:43 | Agriculture
Jul 21
152,10
156,15
156,47
151,70
-5,35
-3,40%
09:19:43 | Agriculture
Jul 21
4,5165
4,5462
4,5808
4,5035
-0,0210
-0,46%
09:19:42 | Metals
Aug 21
1.851,15
1.879,20
1.879,75
1.851,05
-28,45
-1,51%
09:19:41 | Metals
Aug 21
73,31
72,75
73,63
72,62
+0,62
+0,85%
09:19:32 | Energy
Jul 21
71,52
70,78
71,69
70,75
+0,61
+0,86%
09:19:39 | Energy
Jul 21
27,700
28,095
28,122
27,670
-0,446
-1,58%
09:19:41 | Metals
Jul 21
661,62
680,25
680,25
658,88
-18,38
-2,70%
09:19:43 | Agriculture
Jul 21
83,90
86,77
86,77
83,16
-3,10
-3,56%
09:19:46 | Agriculture
2.483,50
2.463,75
2.485,25
2.463,75
+20,25
+0,82%
09:19:39 | Metals
Jul 21
12,843
12,900
12,905
12,843
0,000
0,00%
23:00:05 | Agriculture
373,30
380,70
380,70
371,70
-7,50
-1,97%
09:14:24 | Agriculture
Aug 21
120,150
118,287
120,590
117,237
+1,600
+1,35%
11/06 | Agriculture
Jul 21
661,38
675,75
675,75
653,60
-22,62
-3,31%
09:19:43 | Agriculture
Aug 21
151,22
150,44
151,88
146,78
+2,95
+1,99%
11/06 | Agriculture
Jul 21
1.472,88
1.501,00
1.502,38
1.472,25
-35,12
-2,33%
09:19:43 | Agriculture