Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
111,98
112,93
113,20
111,38
-0,97
-0,86%
17/01 | Agriculture
Mar 20
2,847
2,846
2,861
2,837
+0,002
+0,05%
15:09:07 | Metals
Feb 20
1.560,60
1.558,00
1.562,70
1.556,45
+0,30
+0,02%
15:16:07 | Metals
Mar 20
65,12
65,67
66,00
64,92
+0,27
+0,42%
15:18:25 | Energy
Mar 20
58,71
59,36
59,66
58,56
+0,13
+0,22%
15:00:06 | Energy
Mar 20
18,065
18,040
18,133
18,003
-0,008
-0,04%
15:00:17 | Metals
Mar 20
569,75
569,50
569,75
569,50
-1,37
-0,24%
19/01 | Agriculture
Mar 20
71,30
70,00
71,37
69,95
+1,08
+1,54%
17/01 | Agriculture
1.815,75
1.804,25
1.817,75
1.802,25
+11,00
+0,61%
14:28:19 | Metals
Mar 20
13,500
13,330
13,610
13,330
+0,165
+1,24%
17/01 | Agriculture
309,00
304,40
309,10
303,70
+6,10
+2,01%
17/01 | Agriculture
Feb 20
126,287
127,450
127,650
124,787
+0,162
+0,13%
17/01 | Agriculture
Mar 20
389,38
376,00
389,38
376,00
+14,38
+3,83%
17/01 | Agriculture
Jan 20
145,57
147,47
147,53
143,43
+0,15
+0,10%
17/01 | Agriculture
Mar 20
929,25
924,50
933,62
920,12
+5,25
+0,57%
17/01 | Agriculture