Oct 25
16,26
16,36
16,49
16,22
-0,30
-1,81%
13:59:59
| Agriculture
Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
14:29:59
| Agriculture
Sep 25
5,5953
5,6268
5,6628
5,5930
-0,0327
-0,58%
22:22:41
| Metals
Aug 25
3.336,55
3.333,35
3.346,95
3.332,50
+10,85
+0,33%
22:22:41
| Metals
Sep 25
68,88
68,85
68,93
68,66
+0,03
+0,04%
22:22:41
| Energy
Aug 25
66,86
66,94
66,96
66,66
+0,29
+0,44%
22:22:36
| Energy
Sep 25
37,603
37,633
37,843
37,513
+0,297
+0,80%
22:22:42
| Metals
Sep 25
552,60
554,50
555,90
551,75
-1,90
-0,34%
22:22:27
| Agriculture
Dec 25
67,76
67,79
68,01
67,58
-0,02
-0,03%
15:19:57
| Agriculture
2.609,25
2.611,15
2.620,60
2.605,95
+4,05
+0,16%
14:29:00
| Metals
Sep 25
12,930
13,150
13,220
12,900
-0,220
-1,64%
15:19:55
| Agriculture
375,10
375,20
375,90
373,80
-0,40
-0,11%
22:18:52
| Agriculture
Dec 25
414,88
416,50
416,63
414,10
-1,63
-0,39%
22:22:15
| Agriculture
Aug 25
321,55
320,48
326,79
318,75
+1,07
+0,34%
15:04:59
| Agriculture
Aug 25
1.011,50
1.012,50
1.013,88
1.010,25
-1,00
-0,10%
22:22:37
| Agriculture
