May 21
16,63
16,35
16,80
16,23
+0,25
+1,53%
16/04
| Agriculture
Jul 21
131,20
131,20
131,20
131,20
0,00
0,00%
16/04
| Agriculture
May 21
4,1665
4,2270
4,2423
4,1608
-0,0520
-1,23%
16/04
| Metals
Jun 21
1.776,90
1.764,20
1.784,55
1.760,45
+10,10
+0,57%
16/04
| Metals
Jun 21
66,71
66,81
67,37
66,47
-0,23
-0,34%
16/04
| Energy
Jun 21
63,19
63,19
63,19
63,19
0,00
0,00%
16/04
| Energy
May 21
26,032
25,910
26,378
25,797
+0,068
+0,26%
16/04
| Metals
May 21
652,80
652,50
659,62
648,38
-0,20
-0,03%
16/04
| Agriculture
Jul 21
85,03
85,03
85,03
85,03
0,00
0,00%
16/04
| Agriculture
2.320,50
2.339,25
2.345,00
2.312,75
-16,00
-0,68%
16/04
| Metals
May 21
12,890
13,060
13,060
12,873
-0,160
-1,23%
16/04
| Agriculture
380,90
381,80
383,40
380,90
-0,70
-0,18%
16/04
| Agriculture
Jun 21
119,290
122,650
122,975
118,838
-0,360
-0,30%
16/04
| Agriculture
May 21
586,62
590,25
594,90
583,38
-3,38
-0,57%
16/04
| Agriculture
May 21
143,73
143,73
143,73
143,73
0,00
0,00%
16/04
| Agriculture
May 21
1.433,25
1.417,25
1.437,62
1.417,25
+15,25
+1,08%
16/04
| Agriculture
