Mar 26
14,76
14,76
14,90
14,67
+0,04
+0,27%
15:00:02
| Agriculture
Mar 26
347,00
346,42
348,18
341,83
+0,50
+0,14%
15:29:57
| Agriculture
Mar 26
5,7988
5,8045
5,8138
5,7528
-0,0061
-0,10%
01:35:25
| Metals
Feb 26
4.796,91
4.836,20
4.838,35
4.773,51
-40,59
-0,84%
01:35:37
| Metals
Mar 26
65,30
65,28
65,41
65,08
+0,06
+0,09%
01:35:16
| Energy
Mar 26
60,74
60,62
60,81
60,43
+0,12
+0,20%
01:35:04
| Energy
Mar 26
93,143
92,955
93,305
90,740
+0,505
+0,55%
01:35:34
| Metals
Mar 26
509,38
508,25
509,63
507,75
+1,13
+0,22%
01:35:25
| Agriculture
Mar 26
64,29
64,31
64,41
64,29
-0,01
-0,02%
01:33:57
| Agriculture
3.119,58
3.141,95
3.143,65
3.114,00
+1,78
+0,06%
15:29:44
| Metals
Mar 26
10,750
10,750
10,780
10,750
-0,050
-0,42%
21/01
| Agriculture
297,60
297,60
297,90
296,40
+4,10
+1,40%
01:35:26
| Agriculture
Mar 26
422,38
421,75
423,40
421,75
+0,63
+0,15%
01:33:51
| Agriculture
Mar 26
359,38
357,28
360,22
355,52
+1,70
+0,48%
20:32:31
| Agriculture
Mar 26
1.066,25
1.065,00
1.068,50
1.064,50
+1,25
+0,12%
01:32:07
| Agriculture
