Oct 25
16,26
16,36
16,49
16,22
-0,30
-1,81%
13:59:59
| Agriculture
Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
14:29:59
| Agriculture
Sep 25
5,5885
5,6268
5,6628
5,5835
-0,0395
-0,70%
00:36:04
| Metals
Aug 25
3.344,10
3.333,35
3.346,95
3.332,50
+18,40
+0,55%
00:36:04
| Metals
Sep 25
68,88
68,85
69,16
68,66
+0,24
+0,35%
00:35:16
| Energy
Aug 25
66,88
66,94
67,13
66,66
+0,31
+0,47%
00:35:34
| Energy
Sep 25
37,765
37,633
37,853
37,513
+0,460
+1,23%
00:36:04
| Metals
Sep 25
554,60
554,50
555,90
551,75
+0,10
+0,02%
00:35:01
| Agriculture
Dec 25
67,90
67,83
67,91
67,81
+0,14
+0,21%
00:33:42
| Agriculture
2.609,25
2.611,15
2.620,60
2.605,95
+4,05
+0,16%
14:29:00
| Metals
Sep 25
12,930
13,150
13,220
12,900
-0,220
-1,64%
10/07
| Agriculture
374,40
375,20
375,90
373,80
-1,10
-0,29%
00:09:23
| Agriculture
Dec 25
416,40
416,50
417,13
414,10
-0,10
-0,02%
00:26:06
| Agriculture
Aug 25
321,55
320,48
326,79
318,75
+1,07
+0,34%
15:04:59
| Agriculture
Aug 25
1.013,38
1.012,50
1.016,25
1.010,25
+0,88
+0,09%
00:35:50
| Agriculture
