Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
15,82
15,95
16,11
15,79
-0,05
-0,32%
14:29:12 | Agriculture
Mar 21
123,08
123,03
124,95
122,23
-0,97
-0,78%
14:29:18 | Agriculture
Mar 21
3,6252
3,6223
3,6402
3,5962
-0,0008
-0,02%
14:29:17 | Metals
Feb 21
1.857,45
1.854,40
1.867,35
1.846,30
+1,25
+0,07%
14:29:20 | Metals
Apr 21
55,24
55,09
55,81
54,90
-0,01
-0,02%
14:29:21 | Energy
Mar 21
52,23
52,08
52,88
51,81
-0,04
-0,08%
14:29:22 | Energy
Mar 21
25,438
25,547
25,835
25,205
-0,118
-0,46%
14:29:14 | Metals
Mar 21
647,88
631,62
649,00
625,75
+13,88
+2,19%
14:29:10 | Agriculture
Mar 21
82,10
81,55
82,47
81,51
+0,54
+0,66%
14:29:22 | Agriculture
2.015,25
1.997,25
2.015,25
1.990,50
+20,00
+1,00%
14:27:37 | Metals
Mar 21
13,193
13,248
13,270
13,080
-0,082
-0,62%
14:28:16 | Agriculture
352,60
344,00
353,50
339,20
+9,10
+2,65%
14:20:41 | Agriculture
Feb 21
116,740
115,987
117,040
115,987
+0,015
+0,01%
14:29:22 | Agriculture
Mar 21
514,60
499,38
515,40
492,60
+14,60
+2,92%
14:29:22 | Agriculture
Mar 21
144,38
143,88
144,47
142,38
+5,23
+3,76%
14:29:16 | Agriculture
Mar 21
1.348,50
1.306,25
1.352,12
1.298,25
+37,50
+2,86%
14:29:17 | Agriculture