Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 22
18,91
18,70
18,95
18,69
+0,29
+1,56%
13:46:44 | Agriculture
Mar 22
243,03
238,20
244,75
237,15
+6,43
+2,72%
13:45:59 | Agriculture
Mar 22
4,2715
4,2900
4,3380
4,2672
-0,0275
-0,64%
13:46:50 | Metals
Feb 22
1.776,45
1.769,30
1.779,60
1.766,45
+13,75
+0,78%
13:46:50 | Metals
Feb 22
71,21
70,39
72,59
69,52
+1,54
+2,21%
13:46:51 | Energy
Jan 22
67,64
67,59
69,20
66,44
+1,14
+1,71%
13:46:51 | Energy
Mar 22
22,348
22,405
22,575
22,035
+0,032
+0,14%
13:46:48 | Metals
Mar 22
802,10
816,50
822,62
802,10
-12,90
-1,58%
13:46:53 | Agriculture
Mar 22
104,27
103,80
105,65
103,65
+0,57
+0,55%
13:47:01 | Agriculture
2.623,25
2.610,00
2.647,25
2.607,00
+23,25
+0,89%
13:46:16 | Metals
Mar 22
14,298
14,295
14,350
14,268
+0,028
+0,20%
13:39:50 | Agriculture
Dec 21
727,50
734,65
745,10
723,60
-9,05
-1,23%
13:43:01 | Agriculture
Mar 22
582,90
577,10
586,60
575,40
+5,90
+1,02%
13:46:44 | Agriculture
Jan 22
163,90
167,20
168,32
163,26
-1,92
-1,16%
13:46:35 | Agriculture
Jan 22
1.264,00
1.244,75
1.269,88
1.244,75
+20,00
+1,61%
13:46:51 | Agriculture