Jul 22
19,97
19,83
20,10
19,73
+0,20
+1,01%
20/05
| Agriculture
Jul 22
216,48
221,82
223,20
214,55
-2,22
-1,02%
20/05
| Agriculture
Jul 22
4,3042
4,2758
4,3270
4,2510
+0,0212
+0,49%
20/05
| Metals
Jun 22
1.845,10
1.839,53
1.847,80
1.830,60
+3,90
+0,21%
20/05
| Metals
Jul 22
112,91
111,51
113,23
110,52
+0,87
+0,78%
20/05
| Energy
Jul 22
110,35
109,24
111,04
108,13
+0,46
+0,42%
20/05
| Energy
Jul 22
21,765
21,898
22,080
21,580
-0,143
-0,65%
20/05
| Metals
Jul 22
1.170,50
1.205,00
1.208,00
1.168,00
-30,00
-2,50%
20/05
| Agriculture
Jul 22
142,81
147,31
147,96
141,87
-4,89
-3,31%
20/05
| Agriculture
2.964,00
2.947,50
2.991,00
2.926,00
+57,50
+1,98%
20/05
| Metals
Jul 22
17,185
17,010
17,250
16,890
+0,200
+1,18%
20/05
| Agriculture
612,25
614,00
625,00
607,00
-15,50
-2,47%
20/05
| Agriculture
Jul 22
778,10
781,00
782,00
774,50
-3,90
-0,50%
20/05
| Agriculture
Aug 22
163,86
166,44
168,74
163,30
-1,94
-1,17%
20/05
| Agriculture
Jul 22
1.705,75
1.691,25
1.710,75
1.683,25
+15,25
+0,90%
20/05
| Agriculture
