Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 23
17,80
17,77
17,83
17,69
+0,12
+0,68%
08:55:37 | Agriculture
Dec 22
220,40
221,32
222,55
219,80
-1,15
-0,52%
08:56:15 | Agriculture
Dec 22
3,3678
3,3945
3,4097
3,3525
-0,0447
-1,31%
08:56:25 | Metals
Dec 22
1.673,45
1.671,45
1.676,65
1.667,35
+1,45
+0,09%
08:56:16 | Metals
Dec 22
88,56
87,93
88,98
87,11
+3,42
+4,02%
08:56:25 | Energy
Nov 22
82,97
81,06
83,31
81,06
+3,48
+4,38%
08:56:25 | Energy
Dec 22
19,433
19,195
19,535
19,180
+0,394
+2,07%
08:56:10 | Metals
Dec 22
931,90
927,50
938,80
926,10
+9,90
+1,07%
08:56:24 | Agriculture
Dec 22
85,02
84,89
86,15
84,34
-0,32
-0,37%
08:55:57 | Agriculture
2.163,50
2.143,50
2.174,00
2.139,00
+1,50
+0,07%
08:56:00 | Metals
Nov 22
17,180
17,227
17,227
17,153
+0,005
+0,03%
02/10 | Agriculture
398,90
390,70
399,00
387,75
+7,90
+2,02%
08:56:20 | Agriculture
Dec 22
684,62
685,12
686,00
682,62
+7,62
+1,13%
08:56:18 | Agriculture
Nov 22
174,61
178,12
179,47
174,25
-0,67
-0,38%
30/09 | Agriculture
Nov 22
1.366,00
1.362,38
1.375,62
1.362,38
+1,00
+0,07%
08:56:25 | Agriculture