Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 24
184,13
184,82
185,30
180,48
-0,22
-0,12%
01/03 | Agriculture
May 24
3,8590
3,8472
3,8727
3,8182
+0,0120
+0,31%
01/03 | Metals
Apr 24
2.091,60
2.052,80
2.097,10
2.047,00
+36,90
+1,80%
01/03 | Metals
May 24
83,46
81,99
84,34
81,81
+1,55
+1,89%
01/03 | Energy
Apr 24
79,81
78,28
80,85
78,05
+1,55
+1,98%
01/03 | Energy
May 24
23,345
22,875
23,483
22,712
+0,460
+2,01%
01/03 | Metals
May 24
559,00
576,50
576,80
555,60
-16,00
-2,78%
01/03 | Agriculture
May 24
95,57
99,27
100,30
95,57
-4,00
-4,02%
01/03 | Agriculture
2.240,00
2.226,00
2.250,00
2.208,50
+12,00
+0,54%
01/03 | Metals
May 24
18,530
18,255
18,645
18,185
+0,245
+1,34%
01/03 | Agriculture
369,10
370,80
373,30
367,70
-2,10
-0,57%
01/03 | Agriculture
May 24
424,25
430,00
431,00
422,00
-5,25
-1,22%
01/03 | Agriculture
Apr 24
257,93
260,23
260,76
252,01
+2,83
+1,11%
01/03 | Agriculture
May 24
1.150,00
1.139,50
1.152,12
1.137,50
+9,00
+0,79%
01/03 | Agriculture