Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 20
114,83
117,18
118,78
113,63
-2,17
-1,85%
07/08 | Agriculture
Sep 20
2,7905
2,9135
2,9170
2,7830
-0,1200
-4,12%
07/08 | Metals
Oct 20
2.036,15
2.064,00
2.077,85
2.014,95
-22,25
-1,08%
07/08 | Metals
Oct 20
44,66
45,12
45,30
44,27
-0,43
-0,95%
07/08 | Energy
Sep 20
41,56
41,98
42,22
41,06
-0,39
-0,93%
07/08 | Energy
Sep 20
28,400
28,995
29,915
27,457
0,000
0,00%
07/08 | Metals
Sep 20
496,12
503,00
503,62
490,75
-4,88
-0,97%
07/08 | Agriculture
Dec 20
62,23
64,76
64,87
62,16
-2,62
-4,04%
07/08 | Agriculture
1.757,75
1.780,00
1.782,75
1.757,25
-19,50
-1,10%
07/08 | Metals
Sep 20
11,543
11,548
11,580
11,490
+0,063
+0,55%
07/08 | Agriculture
268,00
269,50
270,90
266,90
-1,00
-0,37%
07/08 | Agriculture
Oct 20
106,537
107,763
108,487
106,263
-0,438
-0,41%
07/08 | Agriculture
Sep 20
308,00
311,50
311,75
307,38
-3,00
-0,96%
07/08 | Agriculture
Aug 20
143,43
144,40
145,96
142,54
-1,37
-0,95%
07/08 | Agriculture
Aug 20
871,25
882,62
882,62
870,50
-9,75
-1,11%
07/08 | Agriculture