Jul 26
13,70
13,77
13,97
13,68
-0,09
-0,65%
12/06
| Agriculture
Jul 26
257,20
255,00
257,95
252,90
+3,25
+1,28%
12/06
| Agriculture
Jul 26
6,5573
6,5100
6,5625
6,4963
+0,1073
+1,66%
02:16:02
| Metals
Aug 26
4.349,45
4.289,40
4.356,70
4.284,30
+110,65
+2,61%
02:16:17
| Metals
Aug 26
83,56
84,04
84,48
83,05
-3,77
-4,32%
02:16:18
| Energy
Jul 26
80,81
81,95
82,21
80,01
-4,07
-4,80%
02:16:20
| Energy
Jul 26
70,515
69,238
70,895
68,755
+2,541
+3,74%
02:16:17
| Metals
Jul 26
580,30
582,10
582,60
577,38
-4,20
-0,72%
02:15:23
| Agriculture
Dec 26
76,49
76,72
76,99
76,36
+0,07
+0,09%
02:03:43
| Agriculture
3.543,00
3.527,25
3.547,25
3.496,50
+24,52
+0,70%
12/06
| Metals
Jul 26
12,030
12,000
12,030
11,990
-0,020
-0,12%
14/06
| Agriculture
320,00
323,30
325,30
319,00
+14,00
+4,58%
02:16:16
| Agriculture
Jul 26
410,38
411,50
412,10
408,25
-2,38
-0,58%
02:16:02
| Agriculture
Aug 26
357,43
359,65
360,30
355,20
-2,22
-0,62%
12/06
| Agriculture
Nov 26
1.134,25
1.109,50
1.134,38
1.107,13
+2,25
+0,20%
02:16:17
| Agriculture
