Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 21
186,75
187,85
189,80
184,68
-1,40
-0,74%
17/09 | Agriculture
Dec 21
4,2393
4,2823
4,3593
4,2310
-0,0422
-0,99%
17/09 | Metals
Dec 21
1.753,95
1.752,80
1.767,75
1.747,25
-2,75
-0,16%
17/09 | Metals
Nov 21
75,31
75,60
75,77
74,59
-0,36
-0,48%
17/09 | Energy
Oct 21
71,97
72,58
72,72
71,22
-0,59
-0,81%
17/09 | Energy
Dec 21
22,358
22,885
23,128
22,317
-0,436
-1,91%
17/09 | Metals
Dec 21
707,10
713,12
715,90
706,62
-5,90
-0,83%
17/09 | Agriculture
Dec 21
92,43
92,52
92,86
92,14
-0,08
-0,09%
17/09 | Agriculture
2.872,50
2.885,50
2.932,75
2.867,50
-18,00
-0,62%
17/09 | Metals
Nov 21
13,780
13,700
13,790
13,668
+0,095
+0,69%
17/09 | Agriculture
541,50
553,60
554,80
539,90
-9,60
-1,74%
17/09 | Agriculture
Oct 21
122,938
123,425
125,025
120,888
-0,662
-0,54%
17/09 | Agriculture
Dec 21
527,80
529,50
530,40
521,88
-0,20
-0,04%
17/09 | Agriculture
Oct 21
156,36
156,25
158,84
154,79
-0,14
-0,09%
17/09 | Agriculture
Nov 21
1.284,12
1.295,50
1.298,62
1.278,38
-11,88
-0,92%
17/09 | Agriculture