Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
108,30
108,33
108,88
105,08
+1,40
+1,31%
25/02 | Agriculture
May 20
2,566
2,568
2,583
2,563
-0,002
-0,08%
04:03:32 | Metals
Apr 20
1.648,55
1.636,70
1.648,95
1.636,60
-1,45
-0,09%
04:03:37 | Metals
May 20
54,06
54,35
54,77
54,05
-0,20
-0,37%
04:03:42 | Energy
Apr 20
49,79
50,07
50,42
49,77
-0,11
-0,22%
04:03:38 | Energy
Mar 20
18,067
17,950
18,152
17,948
-0,124
-0,68%
04:03:27 | Metals
May 20
533,62
538,75
538,75
533,38
-5,13
-0,95%
04:03:12 | Agriculture
May 20
66,34
66,67
66,73
66,33
-0,10
-0,15%
04:03:37 | Agriculture
1.699,25
1.701,50
1.705,25
1.698,25
-4,00
-0,23%
04:02:12 | Metals
May 20
13,583
13,593
13,595
13,580
-0,005
-0,04%
23:53:24 | Agriculture
290,90
290,80
291,30
290,00
-0,60
-0,21%
04:03:19 | Agriculture
Apr 20
112,950
115,850
115,987
112,737
-2,300
-2,00%
25/02 | Agriculture
May 20
375,62
376,12
376,38
375,38
-0,63
-0,17%
04:02:34 | Agriculture
Mar 20
133,40
140,38
140,38
131,79
-6,80
-4,85%
25/02 | Agriculture
May 20
888,12
888,25
889,50
886,62
-0,26
-0,03%
04:01:57 | Agriculture