Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
116,18
122,15
123,35
115,68
-8,47
-6,80%
27/03 | Agriculture
May 20
2,168
2,183
2,204
2,159
-0,010
-0,46%
27/03 | Metals
Apr 20
1.630,60
1.639,85
1.647,20
1.612,05
-20,60
-1,25%
27/03 | Metals
May 20
25,06
26,85
27,02
24,16
-1,28
-4,86%
27/03 | Energy
May 20
21,84
23,25
23,41
20,89
-0,76
-3,36%
27/03 | Energy
May 20
14,615
14,610
14,810
14,350
-0,061
-0,42%
27/03 | Metals
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03 | Agriculture
May 20
51,17
52,82
53,30
51,16
-1,61
-3,05%
27/03 | Agriculture
1.551,25
1.544,25
1.556,25
1.536,25
+9,75
+0,63%
27/03 | Metals
May 20
13,975
13,728
14,070
13,720
+0,205
+1,49%
27/03 | Agriculture
263,70
260,90
268,30
259,70
+3,00
+1,15%
27/03 | Agriculture
Apr 20
100,950
101,662
110,662
100,938
-4,500
-4,27%
27/03 | Agriculture
May 20
346,25
348,50
349,88
342,62
-1,75
-0,50%
27/03 | Agriculture
Apr 20
120,59
123,29
134,19
120,55
-8,14
-6,32%
27/03 | Agriculture
May 20
883,62
879,00
888,62
875,12
+2,62
+0,30%
27/03 | Agriculture