Oct 24
18,47
18,70
18,74
18,32
-0,19
-1,02%
26/07
| Agriculture
Sep 24
230,55
232,93
233,05
229,85
-4,15
-1,77%
26/07
| Agriculture
Sep 24
4,1093
4,1150
4,1550
4,1002
-0,0162
-0,39%
26/07
| Metals
Aug 24
2.385,70
2.363,60
2.389,70
2.354,60
+32,20
+1,37%
26/07
| Metals
Sep 24
80,58
82,43
82,71
80,33
-1,79
-2,17%
26/07
| Energy
Sep 24
76,44
78,34
78,60
76,19
-1,84
-2,35%
26/07
| Energy
Sep 24
28,065
27,980
28,218
27,758
+0,090
+0,32%
26/07
| Metals
Sep 24
522,75
537,00
541,30
522,10
-14,25
-2,65%
26/07
| Agriculture
Dec 24
68,03
68,95
69,00
67,63
-0,87
-1,26%
26/07
| Agriculture
2.280,00
2.273,00
2.298,50
2.271,50
+9,50
+0,42%
26/07
| Metals
Sep 24
15,192
14,970
15,233
14,968
+0,182
+1,21%
26/07
| Agriculture
317,40
329,30
333,30
314,00
-10,80
-3,29%
26/07
| Agriculture
Dec 24
410,00
421,25
421,75
409,38
-10,00
-2,38%
26/07
| Agriculture
Aug 24
259,20
256,11
260,64
255,65
+0,57
+0,22%
26/07
| Agriculture
Aug 24
1.071,75
1.115,25
1.117,38
1.071,50
-44,25
-3,97%
26/07
| Agriculture
