Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
123,95
125,13
127,20
123,90
-0,90
-0,72%
06/12 | Agriculture
Mar 20
2,734
2,745
2,746
2,720
-0,010
-0,36%
23:51:31 | Metals
Feb 20
1.463,85
1.463,85
1.465,95
1.463,25
-1,25
-0,09%
23:51:37 | Metals
Feb 20
64,22
64,39
64,41
64,06
-0,15
-0,23%
23:51:36 | Energy
Jan 20
58,96
59,17
59,19
58,84
-0,24
-0,41%
23:51:22 | Energy
Mar 20
16,602
16,602
16,655
16,567
+0,006
+0,04%
23:50:30 | Metals
Mar 20
523,62
523,62
524,62
522,75
-0,76
-0,14%
23:51:11 | Agriculture
Mar 20
65,99
66,18
66,25
65,91
+0,04
+0,06%
23:51:33 | Agriculture
1.766,25
1.764,25
1.766,25
1.760,75
+4,50
+0,26%
23:48:31 | Metals
Jan 20
12,295
12,288
12,300
12,285
-0,013
-0,11%
22:44:10 | Agriculture
292,90
292,90
293,10
292,90
-0,20
-0,07%
23:41:45 | Agriculture
Feb 20
125,162
125,938
126,013
123,800
+0,562
+0,45%
06/12 | Agriculture
Mar 20
377,88
376,12
378,12
376,12
+1,50
+0,40%
23:49:53 | Agriculture
Jan 20
141,70
141,85
143,25
139,93
+0,83
+0,59%
06/12 | Agriculture
Jan 20
893,38
891,62
893,88
889,88
+7,76
+0,88%
23:51:29 | Agriculture