Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
11,70
11,62
11,73
11,45
+0,08
+0,69%
13:58:59 | Agriculture
Jul 20
98,28
98,75
98,90
96,28
-0,82
-0,83%
14:29:54 | Agriculture
Jul 20
2,490
2,485
2,503
2,455
+0,003
+0,10%
14:50:49 | Metals
Aug 20
1.726,00
1.703,10
1.728,35
1.699,40
+21,20
+1,24%
14:51:27 | Metals
Aug 20
39,84
39,41
39,98
39,04
+0,05
+0,13%
14:51:32 | Energy
Jul 20
37,27
36,73
37,43
36,37
-0,02
-0,05%
14:51:33 | Energy
Jul 20
18,090
17,955
18,120
17,788
+0,132
+0,74%
14:51:27 | Metals
Jul 20
524,88
512,25
528,62
511,88
+12,88
+2,52%
14:51:17 | Agriculture
Jul 20
60,19
60,15
60,46
59,67
-0,29
-0,48%
14:51:33 | Agriculture
1.565,50
1.564,50
1.577,25
1.554,25
-0,50
-0,03%
14:51:03 | Metals
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
317,00
307,60
321,90
307,60
+8,60
+2,79%
14:47:45 | Agriculture
Aug 20
97,987
99,625
99,987
95,850
+0,637
+0,65%
14:51:21 | Agriculture
Jul 20
328,62
324,25
329,62
324,12
+4,62
+1,43%
14:51:02 | Agriculture
Aug 20
134,50
135,22
136,71
132,53
+1,08
+0,81%
14:51:26 | Agriculture
Jul 20
869,62
858,00
873,12
855,38
+12,62
+1,47%
14:51:18 | Agriculture