Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
97,73
98,58
98,90
97,43
-1,17
-1,18%
14:28:02 | Agriculture
Dec 19
2,667
2,635
2,674
2,615
+0,034
+1,29%
16:32:08 | Metals
Dec 19
1.496,05
1.491,00
1.499,15
1.490,60
+8,55
+0,57%
16:32:33 | Metals
Dec 19
61,08
59,61
61,30
58,86
+1,38
+2,31%
16:32:53 | Energy
Dec 19
55,89
54,30
56,07
53,62
+1,41
+2,59%
16:32:53 | Energy
Dec 19
17,567
17,535
17,628
17,512
+0,067
+0,38%
16:31:10 | Metals
Dec 19
521,38
517,50
523,88
516,12
+3,38
+0,65%
16:19:59 | Agriculture
Dec 19
64,88
64,61
65,18
64,41
+0,21
+0,32%
16:20:08 | Agriculture
1.726,00
1.717,50
1.733,50
1.716,00
+7,25
+0,42%
14:59:59 | Metals
Nov 19
11,665
11,695
11,700
11,663
-0,035
-0,30%
16:16:45 | Agriculture
295,40
295,80
296,90
291,70
-0,60
-0,20%
16:20:02 | Agriculture
Dec 19
115,388
113,250
115,438
112,925
+1,688
+1,48%
16:04:59 | Agriculture
Dec 19
388,88
388,25
389,38
383,88
+0,88
+0,23%
16:19:58 | Agriculture
Nov 19
144,85
142,82
144,97
142,25
+2,00
+1,40%
16:04:59 | Agriculture
Nov 19
934,50
934,00
938,62
927,88
+0,50
+0,05%
16:19:59 | Agriculture