Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,62
14,48
14,63
14,48
+0,12
+0,83%
06:31:01 | Agriculture
Dec 20
103,73
103,83
103,97
103,55
-0,42
-0,40%
06:33:01 | Agriculture
Dec 20
3,1662
3,1947
3,1953
3,1637
-0,0323
-1,01%
06:32:42 | Metals
Dec 20
1.919,30
1.928,10
1.929,40
1.913,05
-10,20
-0,53%
06:33:40 | Metals
Dec 20
41,86
41,71
42,16
41,45
+0,13
+0,31%
06:33:33 | Energy
Dec 20
40,16
40,02
40,41
39,71
+0,13
+0,32%
06:33:39 | Energy
Dec 20
24,927
25,180
25,215
24,775
-0,314
-1,24%
06:33:17 | Metals
Dec 20
623,62
629,25
629,25
621,38
-5,38
-0,86%
06:33:35 | Agriculture
Dec 20
71,51
70,94
71,60
70,83
+0,47
+0,66%
06:33:41 | Agriculture
1.841,50
1.845,25
1.848,25
1.838,25
-6,00
-0,32%
06:33:40 | Metals
Nov 20
12,198
12,210
12,245
12,190
-0,020
-0,16%
22:59:43 | Agriculture
298,40
301,00
301,90
297,70
-4,50
-1,49%
06:22:11 | Agriculture
Dec 20
104,875
109,138
109,138
103,862
-0,575
-0,55%
21/10 | Agriculture
Dec 20
412,62
414,00
414,38
410,75
-0,38
-0,09%
06:33:33 | Agriculture
Oct 20
134,50
137,88
138,22
131,72
-0,10
-0,07%
21/10 | Agriculture
Nov 20
1.072,12
1.071,75
1.073,88
1.063,50
+1,12
+0,10%
06:33:01 | Agriculture