Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 18
11,21
10,93
11,39
10,87
+0,28
+2,56%
14:00:06 | Agriculture
Sep 18
110,42
109,97
111,25
108,83
+0,45
+0,41%
14:28:54 | Agriculture
Sep 18
2,767
2,768
2,769
2,765
-0,001
-0,04%
20:32:02 | Metals
Aug 18
1.240,30
1.241,00
1.241,10
1.240,30
+0,60
+0,05%
20:32:19 | Metals
Sep 18
71,84
71,95
72,00
71,84
-0,13
-0,18%
19:00:07 | Energy
Sep 18
67,05
67,12
67,22
66,97
-0,02
-0,03%
20:32:49 | Energy
Sep 18
15,810
15,810
15,815
15,800
-0,002
-0,01%
20:32:44 | Metals
Sep 18
488,25
494,50
498,50
486,75
-8,75
-1,76%
20:01:09 | Agriculture
Dec 18
87,81
88,12
88,28
87,24
-0,03
-0,03%
15:14:57 | Agriculture
2.058,75
2.037,00
2.073,50
2.029,25
+19,00
+0,93%
13:53:21 | Metals
Sep 18
12,033
11,980
12,073
11,980
+0,113
+0,95%
15:19:52 | Agriculture
233,10
238,30
238,80
229,20
-5,20
-2,18%
15:18:39 | Agriculture
Aug 18
107,525
105,350
107,550
104,800
+2,975
+2,85%
15:04:57 | Agriculture
Sep 18
2.399,00
2.539,00
2.593,00
2.390,50
-107,00
-4,27%
14:28:58 | Agriculture
Sep 18
1.667,00
1.669,00
1.680,00
1.659,00
-3,00
-0,18%
13:30:08 | Agriculture
2.168,00
2.202,00
2.213,75
2.165,50
-44,25
-2,00%
14:59:58 | Metals
6.192,00
6.225,50
6.267,25
6.150,75
-24,50
-0,39%
14:59:58 | Metals
19.472,50
19.665,00
19.735,00
19.450,00
-280,00
-1,42%
14:59:47 | Metals
Aug 18
328,90
326,60
333,50
325,20
+2,90
+0,89%
18:58:32 | Agriculture
Aug 18
2,0072
2,0055
2,0076
2,0045
-0,0018
-0,09%
20:32:51 | Energy
Aug 18
630,00
651,38
653,88
627,63
-21,63
-3,32%
18:00:16 | Energy
Aug 18
2,768
2,768
2,770
2,764
+0,002
+0,07%
20:17:00 | Energy
Sep 18
515,40
518,70
526,90
515,40
-5,30
-1,02%
17:59:37 | Agriculture
Sep 18
341,75
339,50
345,75
338,75
+1,15
+0,34%
20:06:45 | Agriculture
Aug 18
152,82
151,25
153,32
150,30
+1,80
+1,19%
15:04:57 | Agriculture
13.637,50
13.985,00
14.055,00
13.607,50
-330,00
-2,36%
15:00:02 | Metals
Sep 18
914,10
914,10
914,70
913,20
0,00
0,00%
20:28:46 | Metals
Oct 18
825,50
826,20
826,70
825,30
-0,70
-0,08%
20:32:00 | Metals
Aug 18
69,30
69,42
70,78
69,08
-0,85
-1,21%
15:04:50 | Agriculture
Aug 18
830,75
817,75
838,00
810,75
+12,35
+1,51%
18:44:58 | Agriculture
Sep 18
170,68
168,50
170,88
168,35
+1,88
+1,11%
14:59:58 | Agriculture
2.483,75
2.585,25
2.596,00
2.475,75
-97,50
-3,78%
13:54:23 | Metals
Aug 18
27,64
27,94
27,97
27,60
-0,33
-1,18%
18:58:32 | Agriculture