Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
11,70
11,62
11,73
11,45
+0,08
+0,69%
13:58:59 | Agriculture
Jul 20
97,78
98,75
98,90
96,28
-1,32
-1,33%
14:12:42 | Agriculture
Jul 20
2,487
2,485
2,503
2,455
-0,001
-0,02%
14:12:07 | Metals
Aug 20
1.723,00
1.703,10
1.724,80
1.699,40
+18,20
+1,07%
14:12:39 | Metals
Aug 20
39,89
39,41
39,95
39,04
+0,10
+0,25%
14:12:40 | Energy
Jul 20
37,33
36,73
37,39
36,37
+0,04
+0,11%
14:12:42 | Energy
Jul 20
18,020
17,955
18,120
17,788
+0,062
+0,35%
14:12:39 | Metals
Jul 20
526,88
512,25
528,62
511,88
+14,88
+2,91%
14:12:25 | Agriculture
Jul 20
60,16
60,15
60,46
59,67
-0,32
-0,53%
14:12:49 | Agriculture
1.562,50
1.564,50
1.577,25
1.554,25
-3,50
-0,22%
14:09:57 | Metals
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
316,50
307,60
321,90
307,60
+8,10
+2,63%
14:02:15 | Agriculture
Aug 20
97,650
99,625
99,987
95,850
+0,300
+0,31%
14:12:41 | Agriculture
Jul 20
2.415,00
2.404,00
2.429,50
2.385,50
+20,00
+0,84%
14:11:32 | Agriculture
Jul 20
1.201,00
1.208,00
1.210,00
1.193,00
-1,00
-0,08%
13:30:07 | Agriculture
1.738,50
1.714,50
1.743,75
1.688,25
+22,75
+1,33%
14:08:01 | Metals
5.517,25
5.498,50
5.546,75
5.448,75
+7,00
+0,13%
14:12:47 | Metals
16.067,50
15.925,00
16.077,50
15.887,50
+97,50
+0,61%
14:07:37 | Metals
Jul 20
290,95
285,60
292,35
285,60
+4,65
+1,62%
14:12:11 | Agriculture
Jul 20
1,1387
1,1109
1,1401
1,1045
+0,0194
+1,73%
14:12:38 | Energy
Jun 20
309,38
309,63
309,88
302,13
+2,13
+0,69%
14:12:46 | Energy
Jul 20
1,820
1,809
1,851
1,796
-0,001
-0,05%
14:12:36 | Energy
Jul 20
353,50
364,20
367,70
346,30
+5,40
+1,55%
14:11:42 | Agriculture
Jul 20
328,88
324,25
329,62
324,12
+4,88
+1,51%
14:12:42 | Agriculture
Aug 20
134,65
135,22
136,71
132,53
+1,23
+0,92%
14:12:33 | Agriculture
12.765,00
12.805,00
12.842,50
12.537,50
-27,50
-0,21%
14:00:03 | Metals
Sep 20
1.919,20
1.955,60
1.963,25
1.832,20
-39,00
-1,99%
14:12:19 | Metals
Jul 20
865,85
858,30
866,45
845,95
+5,35
+0,62%
14:12:33 | Metals
Jul 20
53,64
54,80
56,39
52,94
+0,17
+0,31%
14:12:30 | Agriculture
Jul 20
869,62
858,00
873,12
855,38
+12,62
+1,47%
14:12:44 | Agriculture
Jul 20
124,88
122,18
128,60
122,08
-3,32
-2,59%
14:12:01 | Agriculture
2.020,00
2.020,50
2.035,50
1.983,50
+2,50
+0,12%
14:07:09 | Metals
Jul 20
27,79
27,90
27,90
27,50
-0,07
-0,25%
14:11:57 | Agriculture