Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 18
109,25
109,70
110,30
107,60
-0,90
-0,82%
13/11 | Agriculture
Dec 18
2,679
2,682
2,693
2,675
-0,003
-0,11%
00:32:41 | Metals
Dec 18
1.203,70
1.202,80
1.204,80
1.202,10
+2,30
+0,19%
00:32:33 | Metals
Jan 19
65,22
65,27
65,94
65,19
-0,03
-0,05%
00:33:02 | Energy
Dec 18
55,36
55,23
55,90
55,23
-0,33
-0,59%
00:33:04 | Energy
Dec 18
13,995
13,965
14,020
13,965
+0,018
+0,13%
00:31:48 | Metals
Dec 18
507,75
506,50
508,75
506,50
+1,25
+0,25%
00:26:54 | Agriculture
Mar 19
77,87
77,91
77,92
77,85
+0,17
+0,22%
00:32:55 | Agriculture
1.942,50
1.942,50
1.946,50
1.941,75
+3,50
+0,18%
00:31:10 | Metals
Jan 19
10,890
10,873
10,890
10,873
+0,015
+0,14%
23:54:06 | Agriculture
285,40
285,10
285,40
285,10
+0,90
+0,32%
23:04:40 | Agriculture
Dec 18
115,275
114,325
115,500
113,550
+0,350
+0,30%
13/11 | Agriculture
Mar 19
2.249,00
2.248,50
2.266,50
2.213,00
+40,00
+1,81%
13/11 | Agriculture
Jan 19
1.654,00
1.641,50
1.659,00
1.638,00
+0,00
+0,00%
13/11 | Agriculture
1.941,25
1.949,50
1.949,75
1.940,75
-2,00
-0,10%
00:31:21 | Metals
6.050,25
6.062,25
6.068,50
6.043,00
+3,00
+0,05%
00:33:08 | Metals
19.287,50
19.275,00
19.292,50
19.275,00
+22,50
+0,12%
00:30:23 | Metals
Dec 18
304,30
303,80
304,50
303,80
+0,50
+0,16%
00:28:32 | Agriculture
Dec 18
1,5370
1,5370
1,5505
1,5362
-0,0005
-0,03%
00:33:06 | Energy
Dec 18
627,88
631,38
633,38
627,88
-2,37
-0,38%
00:33:09 | Energy
Dec 18
4,059
4,069
4,085
4,053
-0,012
-0,29%
00:31:23 | Energy
Jan 19
341,30
362,00
362,90
338,00
-11,70
-3,31%
19:59:38 | Agriculture
Dec 18
366,50
366,00
366,75
366,00
+0,50
+0,14%
00:31:58 | Agriculture
Jan 19
146,97
143,85
147,15
142,68
+3,17
+2,20%
13/11 | Agriculture
11.310,00
11.342,50
11.355,00
11.290,00
-12,50
-0,11%
00:31:56 | Metals
Dec 18
1.095,10
1.095,20
1.098,30
1.095,00
-0,10
-0,01%
00:32:37 | Metals
Jan 19
840,50
841,50
844,90
840,40
-1,00
-0,12%
00:32:33 | Metals
Dec 18
56,98
55,62
57,88
55,25
+0,43
+0,76%
13/11 | Agriculture
Jan 19
879,50
878,25
881,25
878,25
+1,25
+0,14%
00:31:02 | Agriculture
2.504,00
2.494,25
2.515,50
2.490,00
+5,50
+0,22%
00:33:06 | Metals
Dec 18
27,51
27,59
27,59
27,47
-0,08
-0,29%
00:31:58 | Agriculture