Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,62
14,48
14,63
14,48
+0,12
+0,83%
05:59:25 | Agriculture
Dec 20
103,63
103,83
103,97
103,55
+0,13
+0,13%
06:00:34 | Agriculture
Dec 20
3,1763
3,1947
3,1953
3,1747
-0,0222
-0,69%
06:00:10 | Metals
Dec 20
1.919,65
1.928,10
1.929,40
1.913,05
-9,85
-0,51%
06:00:31 | Metals
Dec 20
42,01
41,71
42,16
41,45
+0,28
+0,67%
06:00:26 | Energy
Dec 20
40,30
40,02
40,41
39,71
+0,27
+0,67%
06:00:35 | Energy
Dec 20
24,945
25,180
25,215
24,775
-0,296
-1,17%
06:00:31 | Metals
Dec 20
622,88
629,25
629,25
621,38
-6,12
-0,97%
05:59:53 | Agriculture
Dec 20
71,51
70,94
71,60
70,83
+0,47
+0,66%
06:00:18 | Agriculture
1.844,75
1.845,25
1.848,25
1.838,25
-2,75
-0,15%
05:57:37 | Metals
Nov 20
12,198
12,210
12,245
12,190
-0,020
-0,16%
22:59:43 | Agriculture
298,40
301,00
301,90
297,70
-4,50
-1,49%
05:56:15 | Agriculture
Dec 20
104,875
109,138
109,138
103,862
-0,575
-0,55%
21/10 | Agriculture
Dec 20
2.424,50
2.431,00
2.436,50
2.424,50
-1,50
-0,06%
06:00:30 | Agriculture
Nov 20
1.252,00
1.250,00
1.254,00
1.250,00
+2,00
+0,16%
06:00:37 | Agriculture
1.798,75
1.801,00
1.810,25
1.795,25
-1,25
-0,07%
05:59:08 | Metals
6.954,25
6.978,25
6.988,25
6.952,50
-42,75
-0,61%
06:00:22 | Metals
18.600,00
18.747,50
18.747,50
18.540,00
-127,50
-0,68%
06:00:32 | Metals
Dec 20
379,90
379,10
380,30
376,85
+1,10
+0,29%
06:00:08 | Agriculture
Nov 20
1,1490
1,1408
1,1519
1,1330
+0,0087
+0,76%
06:00:35 | Energy
Nov 20
331,38
327,75
332,63
327,13
+3,38
+1,03%
06:00:22 | Energy
Nov 20
3,006
3,029
3,358
2,998
-0,017
-0,56%
06:00:26 | Energy
Nov 20
523,20
545,25
567,20
520,00
-8,50
-1,60%
21/10 | Agriculture
Dec 20
412,12
414,00
414,38
410,75
-0,88
-0,21%
05:58:48 | Agriculture
Oct 20
134,50
137,88
138,22
131,72
-0,10
-0,07%
21/10 | Agriculture
15.822,50
15.880,00
15.880,00
15.715,00
-85,00
-0,53%
06:00:36 | Metals
Dec 20
2.416,40
2.424,10
2.428,80
2.409,35
-11,10
-0,46%
05:58:55 | Metals
Jan 21
892,00
891,70
895,60
886,50
-1,90
-0,21%
06:00:31 | Metals
Dec 20
69,11
69,61
72,78
68,51
-0,14
-0,20%
21/10 | Agriculture
Nov 20
1.072,88
1.071,75
1.073,88
1.063,50
+1,88
+0,18%
06:00:08 | Agriculture
2.574,00
2.564,50
2.579,75
2.550,50
+7,50
+0,29%
06:00:08 | Metals
Dec 20
33,38
33,20
33,47
32,67
+0,18
+0,54%
06:00:28 | Agriculture