Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
97,73
98,58
98,90
97,43
-1,17
-1,18%
15:28:02 | Agriculture
Dec 19
2,664
2,635
2,674
2,615
+0,031
+1,18%
15:59:04 | Metals
Dec 19
1.494,85
1.491,00
1.499,15
1.490,60
+7,35
+0,49%
15:59:18 | Metals
Dec 19
61,01
59,61
61,03
58,86
+1,31
+2,19%
15:59:24 | Energy
Dec 19
55,78
54,30
55,79
53,62
+1,30
+2,39%
15:59:25 | Energy
Dec 19
17,562
17,535
17,628
17,512
+0,062
+0,35%
15:59:14 | Metals
Dec 19
519,62
517,50
523,88
516,12
+1,62
+0,31%
15:58:14 | Agriculture
Dec 19
64,91
64,61
65,18
64,41
+0,24
+0,37%
15:59:30 | Agriculture
1.726,50
1.717,50
1.733,50
1.716,00
+7,75
+0,45%
15:58:00 | Metals
Nov 19
11,673
11,695
11,700
11,663
-0,027
-0,23%
15:54:59 | Agriculture
296,60
295,80
296,70
291,70
+0,60
+0,20%
15:59:10 | Agriculture
Dec 19
115,263
113,250
115,438
112,925
+1,563
+1,37%
15:59:25 | Agriculture
Dec 19
2.458,50
2.452,00
2.471,00
2.418,00
+10,50
+0,43%
15:28:54 | Agriculture
Jan 10
1.240,00
1.252,00
1.253,00
1.239,00
+23,00
+1,89%
13:30:02 | Agriculture
2.216,50
2.208,75
2.224,75
2.195,25
+17,25
+0,78%
15:57:56 | Metals
5.877,00
5.817,75
5.895,75
5.780,25
+50,25
+0,86%
15:59:21 | Metals
16.600,00
16.792,50
16.877,50
16.565,00
-282,50
-1,67%
15:52:31 | Metals
Dec 19
309,15
307,10
309,45
305,95
+2,25
+0,73%
15:59:13 | Agriculture
Nov 19
1,6483
1,6077
1,6495
1,5935
+0,0394
+2,45%
15:59:26 | Energy
Nov 19
591,63
587,75
593,38
581,13
-1,37
-0,23%
15:59:24 | Energy
Nov 19
2,288
2,274
2,305
2,252
+0,016
+0,70%
15:58:09 | Energy
Nov 19
401,60
387,60
403,90
385,75
+5,80
+1,47%
15:57:41 | Agriculture
Dec 19
387,38
388,25
389,38
383,88
-0,62
-0,16%
15:59:18 | Agriculture
Nov 19
144,72
142,82
144,97
142,25
+1,87
+1,31%
15:59:25 | Agriculture
16.607,50
16.557,50
16.712,50
16.260,00
+37,50
+0,23%
15:59:18 | Metals
Dec 19
1.714,30
1.725,25
1.734,05
1.703,30
-14,20
-0,82%
15:58:36 | Metals
Jan 20
918,90
895,10
923,90
894,00
+22,90
+2,56%
15:59:20 | Metals
Dec 19
65,84
67,70
69,09
64,17
+0,34
+0,52%
15:59:23 | Agriculture
Nov 19
935,88
934,00
938,62
927,88
+1,88
+0,20%
15:59:19 | Agriculture
2.472,50
2.464,00
2.487,25
2.445,75
+12,75
+0,52%
15:59:21 | Metals
Dec 19
30,64
30,79
31,00
30,48
-0,21
-0,68%
15:59:15 | Agriculture