Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 18
10,82
10,79
11,10
10,75
-0,01
-0,09%
14:00:05 | Agriculture
Dec 18
99,38
96,80
100,70
96,65
+2,93
+3,04%
14:29:02 | Agriculture
Dec 18
2,757
2,765
2,765
2,756
-0,008
-0,29%
20:59:32 | Metals
Dec 18
1.212,00
1.211,90
1.212,50
1.211,40
+0,70
+0,06%
20:59:23 | Metals
Nov 18
78,69
78,59
78,71
78,59
+0,08
+0,10%
19:00:01 | Energy
Nov 18
70,19
70,22
70,28
70,14
-0,13
-0,18%
20:56:30 | Energy
Dec 18
14,360
14,355
14,365
14,335
+0,055
+0,38%
20:58:05 | Metals
Dec 18
522,25
523,00
525,50
516,00
-0,15
-0,03%
20:57:41 | Agriculture
Dec 18
78,46
78,74
78,98
78,19
-0,26
-0,33%
15:14:50 | Agriculture
2.055,25
2.031,25
2.061,25
2.028,00
+25,25
+1,24%
13:52:49 | Metals
Nov 18
9,848
9,795
9,990
9,708
-0,197
-1,96%
15:19:44 | Agriculture
250,40
250,70
252,00
244,00
+0,40
+0,16%
15:20:01 | Agriculture
Oct 18
112,750
113,775
113,975
112,375
-0,350
-0,31%
15:04:57 | Agriculture
Dec 18
2.206,00
2.194,50
2.234,00
2.187,00
+17,00
+0,78%
14:28:54 | Agriculture
Nov 18
1.510,00
1.487,00
1.510,00
1.481,00
+24,00
+1,62%
13:30:04 | Agriculture
2.010,75
2.021,25
2.051,75
1.994,75
-13,00
-0,64%
14:59:41 | Metals
6.116,75
6.097,00
6.123,50
6.045,50
+29,50
+0,48%
15:00:08 | Metals
18.975,00
18.912,50
18.982,50
18.875,00
+87,50
+0,46%
15:00:03 | Metals
Dec 18
314,00
310,00
315,70
306,70
+4,80
+1,55%
20:59:57 | Agriculture
Oct 18
2,0145
2,0150
2,0171
2,0140
0,0000
0,00%
20:56:39 | Energy
Oct 18
686,50
691,25
695,88
685,13
-4,25
-0,62%
18:00:15 | Energy
Oct 18
2,960
2,962
2,965
2,958
+0,002
+0,07%
20:54:48 | Energy
Nov 18
339,00
370,90
376,90
333,90
-8,20
-2,36%
17:59:54 | Agriculture
Dec 18
352,25
345,25
356,25
344,75
+7,25
+2,10%
20:39:46 | Agriculture
Sep 18
156,03
156,78
157,53
155,07
+0,21
+0,13%
15:04:57 | Agriculture
12.660,00
12.512,50
12.692,50
12.452,50
+167,50
+1,34%
15:00:03 | Metals
Dec 18
1.042,30
1.043,80
1.043,80
1.042,20
-1,50
-0,14%
20:58:04 | Metals
Oct 18
834,90
835,40
835,90
834,40
-0,50
-0,06%
20:59:19 | Metals
Oct 18
61,35
55,85
61,62
54,20
+1,35
+2,25%
15:04:57 | Agriculture
Nov 18
846,50
830,50
854,75
825,25
+17,30
+2,09%
20:59:56 | Agriculture
Nov 18
147,65
153,82
154,43
145,00
+1,05
+0,72%
15:00:04 | Agriculture
2.460,50
2.428,00
2.469,75
2.424,50
+39,75
+1,64%
13:55:00 | Metals
Dec 18
27,87
27,82
27,87
27,82
+0,05
+0,18%
20:59:59 | Agriculture