Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 25
16,19
16,35
16,49
16,16
-0,52
-3,11%
13:59:55 | Agriculture
Sep 25
297,90
306,25
307,30
297,55
-5,85
-1,93%
14:29:58 | Agriculture
Sep 25
538,25
537,50
538,25
537,25
+0,75
+0,14%
19:39:07 | Agriculture
Dec 25
68,02
69,11
69,30
67,77
-1,30
-1,88%
15:20:05 | Agriculture
Sep 25
13,33
13,33
13,33
13,33
+0,07
+0,53%
19:39:08 | Agriculture
386,75
386,75
386,75
386,75
+15,25
+4,10%
19:38:08 | Agriculture