Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Jul 25
5,0365
5,0480
5,1183
5,0343
0,0000
0,00%
02:07:08
| Metals
Aug 25
3.349,80
3.349,90
3.354,65
3.338,65
0,00
0,00%
02:07:10
| Metals
Sep 25
67,19
67,19
67,29
67,07
+0,08
+0,12%
02:07:10
| Energy
Aug 25
65,50
65,55
65,57
65,36
+0,05
+0,08%
02:07:14
| Energy
Jul 25
36,008
36,050
36,080
35,818
-0,042
-0,12%
02:07:00
| Metals
Sep 25
547,50
549,75
550,90
547,10
-2,25
-0,41%
02:06:20
| Agriculture
Sep 25
13,020
13,020
13,190
12,980
+0,010
+0,04%
01/07
| Agriculture
373,50
374,60
376,60
372,00
-0,10
-0,03%
01:26:34
| Agriculture
Sep 25
8.341,00
8.785,00
8.790,00
8.292,50
-659,00
-7,32%
01/07
| Agriculture
Sep 25
402,40
405,75
406,40
402,38
-3,35
-0,83%
02:06:07
| Agriculture
Aug 25
306,02
306,02
306,02
306,02
-4,65
-1,50%
01/07
| Agriculture
Aug 25
1.030,50
1.029,75
1.031,38
1.029,50
+0,75
+0,07%
02:03:38
| Agriculture
Sep 25
219,85
223,93
229,83
218,58
-4,75
-2,11%
01/07
| Agriculture
