Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
13,43
13,07
13,52
12,93
+0,38
+2,91%
13:58:23 | Agriculture
Dec 20
109,58
109,13
110,38
108,35
+0,03
+0,03%
14:30:02 | Agriculture
Dec 20
2,9983
3,0008
3,0063
2,9552
+0,0083
+0,28%
16:25:55 | Metals
Dec 20
1.901,40
1.886,65
1.904,80
1.880,90
+19,10
+1,01%
16:25:42 | Metals
Dec 20
41,32
42,89
42,97
40,85
-1,55
-3,62%
16:25:37 | Energy
Nov 20
39,02
40,54
40,70
38,42
-1,58
-3,89%
16:25:43 | Energy
Dec 20
24,402
23,815
24,547
23,517
+0,798
+3,38%
16:26:00 | Metals
Dec 20
549,12
549,75
553,12
546,12
-0,88
-0,16%
15:19:46 | Agriculture
Nov 20
12,498
12,473
12,570
12,428
+0,038
+0,30%
15:20:03 | Agriculture
278,50
275,70
279,10
275,40
+2,30
+0,83%
15:14:39 | Agriculture
Dec 20
113,112
111,650
113,537
110,575
+1,462
+1,31%
15:04:58 | Agriculture
Dec 20
2.598,50
2.582,50
2.599,50
2.542,50
+11,50
+0,44%
14:28:14 | Agriculture
Dec 20
26,73
27,58
27,66
26,68
-0,93
-3,36%
13:00:01 | Energy
Dec 20
364,38
367,25
367,62
361,12
-1,62
-0,44%
15:19:56 | Agriculture
Oct 20
142,93
140,74
143,64
139,22
+2,61
+1,86%
15:04:58 | Agriculture
Oct 20
72,26
71,80
73,42
71,80
-0,44
-0,61%
15:04:58 | Agriculture
Nov 20
991,88
995,00
997,62
985,88
-3,12
-0,31%
15:19:58 | Agriculture
Nov 20
111,08
107,20
111,35
106,15
+3,98
+3,72%
14:59:45 | Agriculture