Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 21
701,90
705,25
711,00
695,10
-2,10
-0,30%
15:03:06 | Agriculture
Sep 21
13,668
13,675
13,690
13,498
-0,012
-0,09%
15:03:15 | Agriculture
Aug 21
122,150
121,450
123,963
121,450
-0,350
-0,29%
15:02:34 | Agriculture
Dec 21
546,12
555,75
555,90
543,60
-9,88
-1,78%
15:02:50 | Agriculture
Aug 21
158,20
160,29
163,11
157,61
-1,98
-1,23%
15:03:07 | Agriculture
Nov 21
1.346,88
1.378,50
1.380,75
1.343,12
-30,12
-2,19%
15:03:08 | Agriculture
Dec 21
62,69
64,71
64,94
62,55
-2,02
-3,12%
15:03:13 | Agriculture