Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
649,38
631,62
649,88
625,75
+15,38
+2,43%
15:07:24 | Agriculture
Mar 21
13,228
13,248
13,270
13,080
-0,047
-0,35%
14:52:07 | Agriculture
Feb 21
116,710
115,987
117,040
115,987
-0,015
-0,01%
15:07:04 | Agriculture
Mar 21
512,90
499,38
515,40
492,60
+12,90
+2,58%
15:07:32 | Agriculture
Mar 21
144,50
143,88
144,59
142,38
+5,35
+3,84%
15:07:33 | Agriculture
Mar 21
1.344,88
1.306,25
1.352,12
1.298,25
+33,88
+2,58%
15:07:25 | Agriculture
Mar 21
43,20
41,94
43,68
41,94
+0,93
+2,20%
15:07:25 | Agriculture