Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jun 19
1.275,65
1.277,50
1.277,65
1.275,35
-1,65
-0,13%
22:43:53 | Metals
Jul 19
2,733
2,729
2,735
2,727
+0,004
+0,15%
22:43:58 | Metals
Jul 19
89,38
89,15
90,60
89,15
+0,38
+0,43%
14:28:28 | Agriculture
Jul 19
72,26
72,07
72,26
71,95
+0,18
+0,25%
22:44:01 | Energy
Jul 19
14,422
14,445
14,457
14,418
-0,023
-0,16%
22:41:58 | Metals
Jul 19
63,55
63,31
63,55
63,25
+0,34
+0,54%
22:44:01 | Energy
Jul 19
483,62
480,50
486,62
480,50
+3,00
+0,62%
22:41:46 | Agriculture
Jul 19
11,62
11,61
11,74
11,57
+0,07
+0,61%
13:58:27 | Agriculture