Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 19
11,62
11,61
11,74
11,57
+0,07
+0,61%
13:58:27 | Agriculture
Jul 19
89,38
89,15
90,60
89,15
+0,38
+0,43%
14:28:28 | Agriculture
Jul 19
483,88
480,50
486,62
480,50
+3,26
+0,68%
21:57:57 | Agriculture
Jul 19
68,06
67,98
68,06
67,95
+0,09
+0,13%
22:02:33 | Agriculture
1.794,75
1.792,00
1.794,75
1.791,00
+5,50
+0,31%
22:02:13 | Metals
Jul 19
11,215
11,228
11,228
11,215
-0,008
-0,07%
21:03:25 | Agriculture
291,20
290,10
291,60
289,20
+0,70
+0,24%
22:02:15 | Agriculture
Jun 19
111,650
111,550
111,800
110,812
+0,375
+0,34%
15:04:59 | Agriculture
Jul 19
2.387,00
2.350,00
2.393,00
2.333,00
+34,00
+1,44%
14:26:50 | Agriculture
Jul 19
314,10
329,05
329,05
310,90
-9,90
-3,06%
17:02:58 | Agriculture
Jul 19
393,88
388,25
394,00
388,25
+5,50
+1,42%
22:02:03 | Agriculture
Aug 19
144,99
145,51
145,79
143,72
+1,67
+1,16%
15:04:53 | Agriculture
Jun 19
91,60
91,95
92,99
90,83
-0,78
-0,84%
15:04:56 | Agriculture
Jul 19
837,88
831,25
841,50
831,25
+6,38
+0,77%
22:01:36 | Agriculture
Jul 19
27,61
27,71
27,71
27,59
+0,09
+0,33%
22:02:13 | Agriculture