Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
12,64
12,62
12,64
12,57
+0,05
+0,40%
09:20:49 | Agriculture
Dec 19
106,05
105,80
106,28
105,58
+0,45
+0,43%
09:23:05 | Agriculture
Dec 19
513,12
516,50
516,62
513,12
-2,88
-0,56%
09:22:41 | Agriculture
Dec 19
64,62
64,52
64,84
64,47
-0,12
-0,19%
09:23:09 | Agriculture
1.766,50
1.780,25
1.783,75
1.765,75
-13,50
-0,76%
09:21:51 | Metals
Jan 20
11,973
11,973
11,980
11,973
-0,005
-0,04%
22:54:20 | Agriculture
304,90
304,90
305,50
304,00
+0,40
+0,13%
09:06:09 | Agriculture
Dec 19
119,662
119,475
119,963
118,812
-0,213
-0,18%
09:01:31 | Agriculture
Mar 20
2.628,00
2.605,50
2.632,00
2.602,50
+8,00
+0,31%
09:22:55 | Agriculture
Jan 20
385,50
394,00
395,00
384,35
-6,20
-1,58%
09:00:00 | Agriculture
Dec 19
376,38
377,50
377,50
376,38
-0,62
-0,16%
09:22:11 | Agriculture
Nov 19
147,90
146,65
148,22
146,65
+0,90
+0,61%
09:01:33 | Agriculture
Dec 19
64,92
64,03
65,65
62,99
+1,62
+2,56%
12/11 | Agriculture
Jan 20
917,62
916,75
920,12
916,38
+0,62
+0,07%
09:22:57 | Agriculture
Dec 19
30,91
31,05
31,21
30,86
-0,12
-0,39%
09:22:50 | Agriculture