Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 19
107,12
108,68
109,88
107,03
-1,48
-1,36%
19/07 | Agriculture
Sep 19
503,12
493,75
516,62
492,62
+9,12
+1,85%
19/07 | Agriculture
Dec 19
63,09
61,69
63,27
61,69
+1,38
+2,24%
19/07 | Agriculture
1.847,00
1.848,50
1.865,25
1.844,75
-3,50
-0,19%
19/07 | Metals
Sep 19
11,935
11,848
11,968
11,848
+0,045
+0,38%
19/07 | Agriculture
273,70
270,90
274,90
269,50
+2,70
+1,00%
19/07 | Agriculture
Aug 19
107,450
108,275
108,975
107,125
+0,050
+0,05%
19/07 | Agriculture
Sep 19
2.472,00
2.455,00
2.495,00
2.451,00
+32,00
+1,31%
19/07 | Agriculture
Sep 19
353,70
339,00
353,75
325,90
+19,00
+5,68%
19/07 | Agriculture
Sep 19
431,88
425,25
434,00
423,75
+7,88
+1,86%
19/07 | Agriculture
Aug 19
139,70
141,71
142,34
138,93
-0,88
-0,62%
19/07 | Agriculture
Aug 19
84,05
80,90
84,53
78,78
+1,28
+1,54%
19/07 | Agriculture
Nov 19
919,12
900,50
923,88
897,38
+20,12
+2,24%
19/07 | Agriculture
Aug 19
28,16
27,68
28,16
27,66
+0,52
+1,88%
19/07 | Agriculture