Oct 25
16,31
16,65
16,65
16,27
-0,26
-1,57%
13:59:57
| Agriculture
Sep 25
302,05
293,03
303,63
290,83
+15,55
+5,43%
14:29:59
| Agriculture
Sep 25
541,50
542,00
542,00
541,50
-0,50
-0,09%
19:15:32
| Agriculture
Dec 25
68,11
67,63
68,18
67,37
+0,69
+1,02%
15:20:03
| Agriculture
2.596,15
2.582,35
2.597,10
2.579,95
-7,55
-0,29%
14:25:37
| Metals
Sep 25
12,690
12,760
12,780
12,680
-0,090
-0,70%
15:19:55
| Agriculture
365,40
369,10
369,90
361,80
-5,10
-1,38%
15:18:58
| Agriculture
Sep 25
8.277,00
8.244,50
8.346,50
8.095,50
+100,00
+1,22%
14:29:56
| Agriculture
Dec 25
418,00
418,50
418,50
418,00
-0,50
-0,12%
18:55:16
| Agriculture
Aug 25
319,52
324,89
324,89
318,72
-5,81
-1,79%
15:04:59
| Agriculture
Aug 25
1.000,50
1.000,75
1.000,75
1.000,50
-0,25
-0,02%
18:55:16
| Agriculture
Sep 25
313,85
300,98
313,85
300,98
+25,00
+8,66%
14:59:48
| Agriculture
Aug 25
54,17
54,14
54,17
54,14
+0,03
+0,06%
18:55:16
| Agriculture
