Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
11,70
11,62
11,73
11,45
+0,08
+0,69%
13:58:59 | Agriculture
Jul 20
98,28
98,75
98,90
96,28
-0,82
-0,83%
14:29:54 | Agriculture
Jul 20
525,12
512,25
528,62
511,88
+13,12
+2,56%
14:46:54 | Agriculture
Jul 20
60,17
60,15
60,46
59,67
-0,31
-0,51%
14:46:50 | Agriculture
1.564,75
1.564,50
1.577,25
1.554,25
-1,25
-0,08%
14:45:33 | Metals
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
316,90
307,60
321,90
307,60
+8,50
+2,76%
14:44:38 | Agriculture
Aug 20
97,900
99,625
99,987
95,850
+0,550
+0,56%
14:46:58 | Agriculture
Jul 20
2.419,50
2.404,00
2.429,50
2.385,50
+24,50
+1,02%
14:28:59 | Agriculture
Jul 20
354,20
364,20
367,70
346,30
+6,10
+1,75%
14:42:48 | Agriculture
Jul 20
328,88
324,25
329,62
324,12
+4,88
+1,51%
14:46:52 | Agriculture
Aug 20
134,70
135,22
136,71
132,53
+1,28
+0,96%
14:46:56 | Agriculture
Jul 20
53,60
54,80
56,39
52,94
+0,13
+0,23%
14:46:58 | Agriculture
Jul 20
869,88
858,00
873,12
855,38
+12,88
+1,50%
14:46:43 | Agriculture
Jul 20
125,40
122,18
128,60
122,08
-2,80
-2,18%
14:46:39 | Agriculture
Jul 20
27,80
27,90
27,90
27,50
-0,06
-0,22%
14:46:54 | Agriculture