Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
15,04
15,07
15,09
14,96
-0,07
-0,46%
06:33:53 | Agriculture
Mar 21
117,38
116,45
117,47
116,25
+1,20
+1,03%
06:34:02 | Agriculture
Dec 20
597,00
599,50
600,25
594,12
-1,00
-0,17%
06:33:59 | Agriculture
Mar 21
73,42
73,71
73,87
73,41
-0,38
-0,51%
06:32:26 | Agriculture
1.980,75
1.969,50
1.986,00
1.967,50
+12,75
+0,65%
06:32:23 | Metals
Jan 21
12,450
12,445
12,460
12,445
+0,007
+0,06%
23:50:22 | Agriculture
302,90
302,90
303,60
302,40
+0,90
+0,30%
06:10:06 | Agriculture
Dec 20
110,162
108,450
110,662
108,450
+2,062
+1,91%
23/11 | Agriculture
Mar 21
2.771,50
2.753,50
2.774,00
2.724,50
+59,50
+2,19%
23/11 | Agriculture
Jan 21
618,40
636,95
639,85
614,10
-11,70
-1,86%
23/11 | Agriculture
Dec 20
418,12
426,75
426,75
416,62
-7,88
-1,85%
06:29:11 | Agriculture
Jan 21
138,04
135,12
138,34
135,09
+2,49
+1,84%
23/11 | Agriculture
Dec 20
65,16
64,33
66,41
64,33
+1,04
+1,61%
23/11 | Agriculture
Jan 21
1.183,62
1.192,00
1.193,25
1.182,38
-6,38
-0,54%
06:33:48 | Agriculture
Jan 21
37,79
38,35
38,45
37,77
-0,55
-1,43%
06:33:57 | Agriculture