Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,09
11,02
11,11
10,97
+0,10
+0,91%
13:59:07 | Agriculture
Dec 19
98,38
98,43
99,72
98,08
+0,03
+0,03%
14:29:49 | Agriculture
Dec 19
484,50
487,00
491,25
483,62
-2,50
-0,51%
15:19:58 | Agriculture
Dec 19
60,55
60,31
60,87
60,21
+0,22
+0,36%
15:20:08 | Agriculture
1.787,25
1.797,25
1.800,75
1.786,25
-7,25
-0,40%
14:59:30 | Metals
Nov 19
12,320
12,320
12,343
12,258
-0,045
-0,36%
15:20:03 | Agriculture
277,50
277,10
278,20
276,60
-0,20
-0,07%
15:18:47 | Agriculture
Oct 19
99,775
98,375
100,575
97,650
-0,025
-0,03%
15:04:58 | Agriculture
Dec 19
2.480,50
2.470,00
2.484,00
2.437,50
+12,50
+0,51%
14:29:25 | Agriculture
Nov 19
383,70
378,70
391,20
364,05
+5,40
+1,43%
17:04:59 | Agriculture
Dec 19
371,00
373,00
374,38
369,62
-1,00
-0,27%
15:19:59 | Agriculture
Sep 19
140,49
136,30
140,57
136,00
+0,62
+0,44%
15:04:29 | Agriculture
Oct 19
60,62
66,66
66,71
60,11
-0,78
-1,27%
15:04:55 | Agriculture
Nov 19
882,38
893,50
893,50
880,88
-9,62
-1,08%
15:19:56 | Agriculture
Nov 19
100,00
102,85
103,50
98,05
+1,35
+1,37%
14:59:57 | Agriculture
Dec 19
29,39
29,96
29,96
29,38
-0,58
-1,94%
15:19:59 | Agriculture