Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 18
10,82
10,79
11,10
10,75
-0,01
-0,09%
14:00:05 | Agriculture
Dec 18
99,38
96,80
100,70
96,65
+2,93
+3,04%
14:29:02 | Agriculture
Dec 18
523,00
522,25
523,50
521,00
+0,75
+0,14%
21:18:29 | Agriculture
Dec 18
78,46
78,74
78,98
78,19
-0,26
-0,33%
15:14:50 | Agriculture
2.058,00
2.056,50
2.058,75
2.056,50
+2,75
+0,13%
21:22:17 | Metals
Nov 18
9,873
9,875
9,880
9,863
+0,025
+0,25%
21:11:22 | Agriculture
250,40
250,50
250,50
250,40
0,00
0,00%
21:11:32 | Agriculture
Oct 18
112,750
113,775
113,975
112,375
-0,350
-0,31%
15:04:57 | Agriculture
Dec 18
2.206,00
2.194,50
2.234,00
2.187,00
+17,00
+0,78%
14:28:54 | Agriculture
Nov 18
339,00
370,90
376,90
333,90
-8,20
-2,36%
17:59:54 | Agriculture
Dec 18
354,00
352,25
354,50
352,25
+1,75
+0,50%
21:21:06 | Agriculture
Sep 18
156,03
156,78
157,53
155,07
+0,21
+0,13%
15:04:57 | Agriculture
Oct 18
61,35
55,85
61,62
54,20
+1,35
+2,25%
15:04:57 | Agriculture
Nov 18
848,25
846,50
848,25
845,50
+1,75
+0,21%
21:21:57 | Agriculture
Nov 18
147,65
153,82
154,43
145,00
+1,05
+0,72%
15:00:04 | Agriculture
Dec 18
27,85
27,82
27,87
27,82
+0,03
+0,11%
21:22:22 | Agriculture