May 19
12,59
12,50
12,70
12,43
+0,09
+0,72%
22/03
| Agriculture
May 19
94,05
95,03
95,50
93,75
-0,75
-0,79%
22/03
| Agriculture
May 19
465,00
465,00
473,62
464,00
-2,00
-0,43%
22/03
| Agriculture
May 19
76,59
76,97
77,58
76,06
-0,59
-0,76%
22/03
| Agriculture
1.902,25
1.903,25
1.912,75
1.880,25
-1,50
-0,08%
22/03
| Metals
May 19
11,190
11,070
11,210
11,048
+0,105
+0,95%
22/03
| Agriculture
277,30
278,70
282,90
275,60
-0,90
-0,32%
22/03
| Agriculture
Apr 19
129,762
129,037
130,450
128,188
-0,138
-0,11%
22/03
| Agriculture
May 19
2.157,00
2.129,50
2.178,00
2.128,00
+14,00
+0,65%
22/03
| Agriculture
May 19
369,00
394,80
398,70
363,60
-9,40
-2,48%
22/03
| Agriculture
May 19
378,62
375,50
380,38
375,50
+2,62
+0,70%
22/03
| Agriculture
Mar 19
143,06
141,32
143,97
141,06
+0,81
+0,57%
22/03
| Agriculture
Apr 19
78,01
69,65
80,28
67,55
-0,32
-0,40%
22/03
| Agriculture
May 19
904,12
910,50
911,88
903,12
-6,88
-0,76%
22/03
| Agriculture
May 19
129,18
126,33
130,98
125,58
+1,68
+1,32%
22/03
| Agriculture
May 19
28,61
29,11
29,18
28,61
-0,49
-1,68%
22/03
| Agriculture
