Feb 26
4.797,81
4.836,20
4.838,35
4.773,51
-39,69
-0,82%
02:11:34
| Metals
Mar 26
5,8008
5,8045
5,8138
5,7528
-0,0040
-0,07%
02:11:29
| Metals
Mar 26
347,00
346,42
348,18
341,83
+0,50
+0,14%
15:29:57
| Agriculture
Mar 26
65,28
65,28
65,41
65,08
+0,04
+0,06%
02:11:06
| Energy
Mar 26
93,230
92,955
93,415
90,740
+0,593
+0,64%
02:11:32
| Metals
Mar 26
60,72
60,62
60,81
60,43
+0,10
+0,16%
02:11:08
| Energy
Mar 26
509,13
508,25
509,63
507,75
+0,88
+0,17%
02:06:50
| Agriculture
Mar 26
14,76
14,76
14,90
14,67
+0,04
+0,27%
15:00:02
| Agriculture
