Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Ouro
Jun 26
4.890,31
4.810,90
4.912,04
4.787,85
+82,01
+1,71%
10:40:27 | Metals
Cobre
May 26
6,0838
6,0355
6,1140
6,0183
+0,0073
+0,12%
10:40:27 | Metals
Café Contrato C
May 26
291,38
293,67
298,77
290,02
-5,07
-1,71%
10:40:21 | Agriculture
Petróleo Brent
Jun 26
88,82
98,09
98,96
87,80
-10,57
-10,63%
10:40:27 | Energy
Prata
May 26
82,168
78,460
82,485
77,823
+3,458
+4,39%
10:40:26 | Metals
Petróleo WTI
May 26
84,05
93,22
94,03
83,03
-10,64
-11,24%
10:40:22 | Energy
Trigo Chicago
May 26
587,50
600,50
602,25
583,00
-10,50
-1,76%
10:40:21 | Agriculture
Açúcar NY nº11
Jul 26
13,54
13,79
13,79
13,53
-0,26
-1,88%
10:39:32 | Agriculture