Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 20
1.725,30
1.703,10
1.728,35
1.699,40
+20,50
+1,20%
15:39:37 | Metals
Jul 20
2,490
2,485
2,503
2,455
+0,003
+0,10%
15:39:33 | Metals
Jul 20
98,28
98,75
98,90
96,28
-0,82
-0,83%
14:29:54 | Agriculture
Aug 20
39,84
39,41
40,09
39,04
+0,05
+0,13%
15:39:46 | Energy
Jul 20
18,102
17,955
18,120
17,788
+0,144
+0,80%
15:38:39 | Metals
Jul 20
37,27
36,73
37,62
36,37
-0,02
-0,05%
15:39:46 | Energy
Jul 20
524,75
512,25
528,62
511,88
+12,75
+2,49%
15:19:55 | Agriculture
Jul 20
11,70
11,62
11,73
11,45
+0,08
+0,69%
13:58:59 | Agriculture