Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 19
1.426,30
1.447,30
1.454,35
1.421,25
-1,80
-0,13%
19/07 | Metals
Sep 19
2,742
2,720
2,803
2,715
+0,032
+1,18%
19/07 | Metals
Sep 19
107,12
108,68
109,88
107,03
-1,48
-1,36%
19/07 | Agriculture
Sep 19
62,84
62,39
63,37
61,87
+0,91
+1,47%
19/07 | Energy
Sep 19
16,230
16,380
16,622
16,087
+0,032
+0,20%
19/07 | Metals
Aug 19
55,75
55,73
56,36
55,02
+0,45
+0,81%
19/07 | Energy
Sep 19
503,12
493,75
516,62
492,62
+9,12
+1,85%
19/07 | Agriculture