Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 20
1.918,45
1.928,10
1.929,40
1.913,05
-11,05
-0,57%
07:07:12 | Metals
Dec 20
3,1673
3,1947
3,1953
3,1637
-0,0312
-0,98%
07:07:12 | Metals
Dec 20
103,90
103,83
103,97
103,55
-0,25
-0,24%
07:06:58 | Agriculture
Dec 20
41,83
41,71
42,16
41,45
+0,10
+0,24%
07:07:09 | Energy
Dec 20
24,875
25,180
25,215
24,775
-0,366
-1,45%
07:07:12 | Metals
Dec 20
40,12
40,02
40,41
39,71
+0,09
+0,22%
07:07:17 | Energy
Dec 20
625,38
629,25
629,25
621,38
-3,62
-0,58%
07:07:14 | Agriculture
Mar 21
14,66
14,48
14,66
14,48
+0,16
+1,10%
07:03:20 | Agriculture