Jun 26
4.803,11
4.841,85
4.853,64
4.791,36
-25,69
-0,53%
04:27:55
| Metals
May 26
6,0298
6,0455
6,0500
6,0065
-0,0163
-0,27%
04:27:56
| Metals
Jul 26
287,85
286,77
289,20
285,23
+3,60
+1,27%
20/04
| Agriculture
Jun 26
95,10
94,27
95,66
93,80
-0,38
-0,40%
04:27:56
| Energy
May 26
79,050
79,870
80,370
78,588
-0,988
-1,23%
04:27:52
| Metals
Jun 26
86,90
86,09
87,47
85,67
-0,52
-0,59%
04:27:55
| Energy
Jul 26
610,13
605,00
610,40
603,75
+5,13
+0,85%
04:26:32
| Agriculture
Jul 26
13,63
13,58
13,73
13,43
+0,15
+1,11%
20/04
| Agriculture
