Apr 20
1.649,65
1.636,70
1.649,80
1.636,60
-0,35
-0,02%
04:43:00
| Metals
May 20
2,568
2,568
2,583
2,563
-0,014
-0,54%
04:42:30
| Metals
May 20
108,30
108,33
108,88
105,08
+1,40
+1,31%
25/02
| Agriculture
May 20
53,81
54,35
54,77
53,81
-0,45
-0,83%
04:43:00
| Energy
Mar 20
18,070
17,950
18,152
17,948
-0,121
-0,67%
04:42:16
| Metals
Apr 20
49,59
50,07
50,42
49,59
-0,31
-0,62%
04:43:02
| Energy
May 20
533,62
538,75
538,75
533,38
-5,13
-0,95%
04:39:44
| Agriculture
May 20
14,73
14,77
14,92
14,68
0,00
0,00%
25/02
| Agriculture
