Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
1.496,25
1.491,00
1.499,15
1.490,60
+8,75
+0,59%
17:09:35 | Metals
Dec 19
2,669
2,635
2,674
2,615
+0,036
+1,37%
17:09:02 | Metals
Dec 19
97,73
98,58
98,90
97,43
-1,17
-1,18%
14:28:02 | Agriculture
Dec 19
61,06
59,61
61,30
58,86
+1,36
+2,28%
17:09:42 | Energy
Dec 19
17,567
17,535
17,628
17,512
+0,067
+0,38%
17:09:01 | Metals
Dec 19
55,81
54,30
56,07
53,62
+1,33
+2,44%
17:09:43 | Energy
Dec 19
521,38
517,50
523,88
516,12
+3,38
+0,65%
15:19:59 | Agriculture