Dec 26
3.884,90
4.033,20
4.038,20
3.879,42
-146,50
-3,63%
17:59:59
| Metals
Dec 26
6,51
6,59
6,60
6,45
-0,09
-1,41%
17:59:59
| Metals
Dec 26
287,15
287,23
291,50
283,23
+1,70
+0,60%
14:29:57
| Agriculture
Jan 27
113,10
111,53
114,28
111,03
+2,30
+2,08%
18:43:57
| Energy
Dec 26
49,14
52,33
52,33
48,90
-3,25
-6,20%
17:59:59
| Metals
Dec 26
102,95
102,81
104,98
102,45
+0,95
+0,93%
17:59:59
| Energy
Dec 26
603,25
603,25
609,90
598,25
-0,50
-0,08%
15:19:58
| Agriculture
Mar 27
19,37
19,51
19,51
19,22
-0,10
-0,51%
13:59:59
| Agriculture
