Aug 26
4.359,57
4.329,05
4.376,34
4.327,00
+7,97
+0,18%
16:00:29
| Metals
Jul 26
6,4945
6,4950
6,5378
6,4250
-0,0015
-0,02%
16:00:32
| Metals
Sep 26
273,60
259,42
274,90
257,60
+14,40
+5,56%
14:29:58
| Agriculture
Aug 26
79,26
83,49
83,87
78,46
-3,91
-4,70%
16:00:31
| Energy
Jul 26
70,375
70,060
71,273
69,120
+0,195
+0,28%
16:00:33
| Metals
Jul 26
76,42
81,19
81,54
75,53
-4,33
-5,36%
16:00:29
| Energy
Jul 26
595,75
590,00
604,38
582,75
+6,00
+1,02%
15:19:58
| Agriculture
Oct 26
14,29
14,14
14,35
14,05
+0,10
+0,70%
13:59:59
| Agriculture
