Aug 26
4.098,60
4.099,90
4.110,50
4.021,95
-62,00
-1,49%
17:59:54
| Metals
Sep 26
6,5100
6,5000
6,5500
6,4300
+0,0300
+0,51%
17:59:55
| Metals
Sep 26
332,10
325,75
334,40
320,90
+9,05
+2,80%
14:28:59
| Agriculture
Oct 26
87,93
87,25
91,36
84,62
+1,05
+1,21%
17:58:59
| Energy
Sep 26
57,830
59,265
59,403
57,225
-1,187
-2,01%
17:59:00
| Metals
Sep 26
86,80
83,96
86,87
81,21
+3,21
+3,84%
18:00:00
| Energy
Sep 26
638,00
663,50
665,00
634,60
-25,50
-3,84%
15:19:59
| Agriculture
Oct 26
14,66
14,43
14,78
14,38
+0,23
+1,59%
13:59:59
| Agriculture
