Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
97,73
98,58
98,90
97,43
-1,17
-1,18%
15:28:02 | Agriculture
Dec 19
2,665
2,635
2,674
2,615
+0,032
+1,22%
16:01:32 | Metals
Dec 19
519,50
517,50
523,88
516,12
+1,50
+0,29%
16:02:37 | Agriculture
Dec 19
64,99
64,61
65,18
64,41
+0,32
+0,49%
16:02:46 | Agriculture
Nov 19
11,670
11,695
11,700
11,663
-0,030
-0,26%
16:02:26 | Agriculture
296,60
295,80
296,70
291,70
+0,60
+0,20%
15:59:10 | Agriculture