Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 21
17,16
17,50
17,50
17,14
-0,38
-2,17%
08:45:15 | Agriculture
Jul 21
153,53
156,15
156,47
152,65
-3,92
-2,49%
08:45:32 | Agriculture
Jul 21
4,5127
4,5462
4,5808
4,5035
-0,0248
-0,55%
08:45:24 | Metals
Jul 21
660,60
680,25
680,25
658,88
-19,40
-2,85%
08:45:32 | Agriculture
Jul 21
84,84
86,77
86,77
83,16
-2,16
-2,48%
08:45:33 | Agriculture
Jul 21
12,843
12,900
12,905
12,843
0,000
0,00%
23:00:05 | Agriculture
371,80
380,70
380,70
371,80
-9,00
-2,36%
08:30:58 | Agriculture