Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
2,560
2,559
2,561
2,558
+0,001
+0,04%
21:29:01 | Metals
Sep 19
467,75
467,00
467,75
466,50
+0,63
+0,13%
21:29:19 | Agriculture
Dec 19
58,88
59,95
60,03
58,87
-1,06
-1,77%
15:20:05 | Agriculture
Sep 19
10,885
10,888
10,900
10,883
+0,010
+0,09%
21:09:42 | Agriculture
267,70
267,30
267,70
267,30
+1,00
+0,37%
21:10:58 | Agriculture