Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 22
18,93
18,70
18,95
18,69
+0,31
+1,66%
13:13:25 | Agriculture
Mar 22
243,38
238,20
244,75
237,15
+6,78
+2,87%
13:13:54 | Agriculture
Mar 22
4,2787
4,2900
4,3380
4,2672
-0,0203
-0,47%
13:13:43 | Metals
Mar 22
807,75
816,50
822,62
807,75
-7,25
-0,89%
13:13:58 | Agriculture
Mar 22
104,68
103,80
105,65
103,65
+0,98
+0,95%
13:13:31 | Agriculture
Mar 22
14,288
14,295
14,350
14,268
+0,018
+0,13%
13:11:17 | Agriculture
Dec 21
731,50
734,65
745,10
731,50
-5,05
-0,69%
13:08:00 | Agriculture