Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
May 19
2,906
2,903
2,906
2,903
+0,002
+0,07%
19:10:59 | Metals
May 19
435,75
435,75
435,75
435,75
0,00
0,00%
18:55:50 | Agriculture
May 19
78,42
78,44
78,83
78,16
+0,15
+0,19%
15:18:41 | Agriculture
May 19
10,448
10,450
10,490
10,420
+0,023
+0,22%
15:15:12 | Agriculture
280,90
279,00
281,30
277,60
+0,80
+0,29%
15:20:02 | Agriculture