Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
11,70
11,62
11,73
11,45
+0,08
+0,69%
13:58:59 | Agriculture
Jul 20
98,03
98,75
98,90
96,28
-1,07
-1,08%
14:21:12 | Agriculture
Jul 20
2,484
2,485
2,503
2,455
-0,004
-0,14%
14:21:14 | Metals
Jul 20
526,38
512,25
528,62
511,88
+14,38
+2,81%
14:21:39 | Agriculture
Jul 20
60,14
60,15
60,46
59,67
-0,34
-0,56%
14:21:19 | Agriculture
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
317,10
307,60
321,90
307,60
+8,70
+2,82%
14:20:31 | Agriculture