Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,62
14,48
14,63
14,48
+0,12
+0,83%
06:02:24 | Agriculture
Dec 20
103,70
103,83
103,97
103,55
+0,20
+0,19%
06:04:46 | Agriculture
Dec 20
3,1707
3,1947
3,1953
3,1705
-0,0278
-0,87%
06:04:41 | Metals
Dec 20
623,38
629,25
629,25
621,38
-5,62
-0,89%
06:03:44 | Agriculture
Dec 20
71,50
70,94
71,60
70,83
+0,46
+0,65%
06:04:00 | Agriculture
Nov 20
12,198
12,210
12,245
12,190
-0,020
-0,16%
22:59:43 | Agriculture
298,40
301,00
301,90
297,70
-4,50
-1,49%
06:01:18 | Agriculture