Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
116,18
122,15
123,35
115,68
-8,47
-6,80%
27/03 | Agriculture
May 20
2,168
2,183
2,204
2,159
-0,010
-0,46%
27/03 | Metals
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03 | Agriculture
May 20
51,17
52,82
53,30
51,16
-1,61
-3,05%
27/03 | Agriculture
May 20
13,975
13,728
14,070
13,720
+0,205
+1,49%
27/03 | Agriculture
263,70
260,90
268,30
259,70
+3,00
+1,15%
27/03 | Agriculture