Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
11,70
11,62
11,73
11,45
+0,08
+0,69%
13:58:59 | Agriculture
Jul 20
98,25
98,75
98,90
96,28
-0,85
-0,86%
14:28:38 | Agriculture
Jul 20
525,38
512,25
528,62
511,88
+13,38
+2,61%
14:28:06 | Agriculture
Jul 20
60,12
60,15
60,46
59,67
-0,36
-0,60%
14:28:24 | Agriculture
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
316,80
307,60
321,90
307,60
+8,40
+2,72%
14:24:21 | Agriculture
Aug 20
97,688
99,625
99,987
95,850
+0,338
+0,35%
14:28:26 | Agriculture
Jul 20
290,85
285,60
292,35
285,60
+4,55
+1,59%
14:28:15 | Agriculture
Jul 20
354,60
364,20
367,70
346,30
+6,50
+1,87%
14:28:20 | Agriculture
Jul 20
328,38
324,25
329,62
324,12
+4,38
+1,35%
14:28:19 | Agriculture
Aug 20
134,62
135,22
136,71
132,53
+1,20
+0,90%
14:28:24 | Agriculture
Jul 20
53,62
54,80
56,39
52,94
+0,15
+0,27%
14:28:28 | Agriculture
Jul 20
869,38
858,00
873,12
855,38
+12,38
+1,44%
14:28:34 | Agriculture
Jul 20
124,78
122,18
128,60
122,08
-3,42
-2,67%
14:28:11 | Agriculture
Jul 20
27,77
27,90
27,90
27,50
-0,09
-0,32%
14:27:44 | Agriculture