Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
467,75
467,00
467,75
466,50
+0,63
+0,13%
21:37:37 | Agriculture
Dec 19
58,88
59,95
60,03
58,87
-1,06
-1,77%
15:20:05 | Agriculture
Sep 19
10,888
10,888
10,900
10,883
+0,013
+0,12%
21:37:35 | Agriculture
267,70
267,30
267,70
267,30
+1,00
+0,37%
21:10:58 | Agriculture
Oct 19
101,112
97,812
101,438
97,812
+0,887
+0,89%
15:04:59 | Agriculture
Dec 19
299,80
299,20
299,85
299,15
+0,50
+0,17%
21:38:15 | Agriculture
Sep 19
359,30
363,10
374,20
356,70
-9,80
-2,66%
17:01:24 | Agriculture
Sep 19
362,62
362,50
363,00
362,00
0,00
0,00%
21:36:51 | Agriculture
Aug 19
138,53
136,39
138,55
135,62
+2,23
+1,64%
15:04:59 | Agriculture
Oct 19
62,29
62,55
65,83
62,11
-1,01
-1,60%
15:04:57 | Agriculture
Nov 19
870,12
868,25
870,25
868,25
+2,00
+0,23%
21:37:59 | Agriculture
Dec 19
28,94
28,86
28,95
28,86
+0,08
+0,28%
21:38:00 | Agriculture