Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
123,95
125,13
127,20
123,90
-0,90
-0,72%
06/12 | Agriculture
Mar 20
524,12
523,62
524,62
522,75
-0,26
-0,05%
23:22:52 | Agriculture
Mar 20
65,93
66,18
66,25
65,91
-0,02
-0,03%
23:22:39 | Agriculture
Jan 20
12,295
12,288
12,300
12,285
-0,013
-0,11%
22:44:10 | Agriculture
293,10
292,90
293,10
292,90
0,00
0,00%
22:55:48 | Agriculture
Feb 20
125,162
125,938
126,013
123,800
+0,562
+0,45%
06/12 | Agriculture
Jan 20
300,25
299,65
300,35
299,55
+0,95
+0,32%
23:23:01 | Agriculture
Jan 20
406,90
415,00
416,30
393,20
+1,60
+0,39%
06/12 | Agriculture
Mar 20
378,12
376,12
378,12
376,12
+1,74
+0,46%
23:19:25 | Agriculture
Jan 20
141,70
141,85
143,25
139,93
+0,83
+0,59%
06/12 | Agriculture
Feb 20
67,55
67,55
67,55
67,55
0,00
0,00%
06/12 | Agriculture
Jan 20
893,50
891,62
893,62
889,88
+7,88
+0,89%
23:23:04 | Agriculture
Jan 20
31,32
31,20
31,32
31,18
+0,10
+0,32%
23:22:59 | Agriculture