Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
97,73
98,58
98,90
97,43
-1,17
-1,18%
14:28:02 | Agriculture
Dec 19
519,62
517,50
523,88
516,12
+1,62
+0,31%
16:09:55 | Agriculture
Dec 19
64,93
64,61
65,18
64,41
+0,26
+0,40%
16:10:18 | Agriculture
Nov 19
11,678
11,695
11,700
11,663
-0,022
-0,19%
16:07:46 | Agriculture
296,60
295,80
296,90
291,70
+0,60
+0,20%
16:10:20 | Agriculture
Dec 19
115,388
113,250
115,438
112,925
+1,688
+1,48%
16:04:59 | Agriculture
Dec 19
308,95
307,10
309,45
305,95
+2,05
+0,67%
16:10:21 | Agriculture
Nov 19
401,60
387,60
403,90
385,75
+5,80
+1,47%
15:57:41 | Agriculture
Dec 19
387,62
388,25
389,38
383,88
-0,38
-0,10%
16:09:59 | Agriculture
Nov 19
144,85
142,82
144,97
142,25
+2,00
+1,40%
16:04:59 | Agriculture
Dec 19
65,96
67,70
69,09
64,17
+0,46
+0,70%
16:04:59 | Agriculture
Nov 19
935,12
934,00
938,62
927,88
+1,12
+0,12%
16:10:17 | Agriculture
Dec 19
30,61
30,79
31,00
30,48
-0,24
-0,78%
16:10:17 | Agriculture