Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 19
96,53
98,18
98,33
96,35
-1,72
-1,75%
18/06 | Agriculture
Jul 19
529,38
531,00
531,12
525,75
-1,87
-0,35%
04:03:02 | Agriculture
Jul 19
65,75
65,56
66,16
65,47
+0,34
+0,52%
04:01:45 | Agriculture
Jul 19
11,530
11,553
11,565
11,525
-0,025
-0,22%
21:30:57 | Agriculture
280,80
291,40
291,70
277,90
-12,50
-4,26%
04:03:00 | Agriculture
Aug 19
105,662
105,050
106,463
104,388
+0,037
+0,04%
18/06 | Agriculture
Jul 19
321,70
321,10
321,95
319,80
+0,50
+0,16%
04:01:33 | Agriculture
Jul 19
410,00
389,00
411,35
386,35
+17,70
+4,51%
18/06 | Agriculture
Jul 19
450,88
449,00
451,62
446,62
+2,00
+0,45%
04:00:45 | Agriculture
Aug 19
137,29
134,60
138,51
134,12
+1,77
+1,30%
18/06 | Agriculture
Jul 19
81,36
80,80
83,30
80,80
-1,69
-2,03%
18/06 | Agriculture
Jul 19
911,00
912,00
913,38
906,00
-1,00
-0,11%
04:00:50 | Agriculture
Jul 19
28,25
28,34
28,43
28,17
-0,09
-0,32%
04:02:21 | Agriculture