Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
May 19
435,75
435,75
435,75
435,75
0,00
0,00%
18:55:50 | Agriculture
Jul 19
78,42
78,44
78,83
78,16
+0,15
+0,19%
15:18:41 | Agriculture
May 19
10,448
10,450
10,490
10,420
+0,023
+0,22%
15:15:12 | Agriculture
280,90
279,00
281,30
277,60
+0,80
+0,29%
15:20:02 | Agriculture
Jun 19
121,612
122,588
122,600
120,862
-1,063
-0,87%
15:04:57 | Agriculture
May 19
320,65
334,05
334,05
320,65
-15,05
-4,48%
16:51:19 | Agriculture
May 19
354,50
354,50
354,50
354,50
+86,51
+1,63%
18:45:00 | Agriculture
May 19
150,69
151,28
151,61
150,18
+0,09
+0,06%
15:04:52 | Agriculture
Jun 19
93,76
96,61
97,36
93,72
-2,99
-3,09%
15:00:39 | Agriculture
May 19
877,50
877,50
877,50
877,50
-0,12
0,00%
18:45:02 | Agriculture
May 19
105,95
106,93
107,33
105,93
-1,30
-1,21%
14:59:34 | Agriculture
May 19
28,72
28,80
28,84
28,62
-0,08
-0,28%
18:45:00 | Agriculture