Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
116,18
122,15
123,35
115,68
-8,47
-6,80%
27/03 | Agriculture
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03 | Agriculture
May 20
51,17
52,82
53,30
51,16
-1,61
-3,05%
27/03 | Agriculture
May 20
13,975
13,728
14,070
13,720
+0,205
+1,49%
27/03 | Agriculture
263,70
260,90
268,30
259,70
+3,00
+1,15%
27/03 | Agriculture
Apr 20
100,950
101,662
110,662
100,938
-4,500
-4,27%
27/03 | Agriculture
May 20
346,25
348,50
349,88
342,62
-1,75
-0,50%
27/03 | Agriculture
May 20
883,62
879,00
888,62
875,12
+2,62
+0,30%
27/03 | Agriculture