Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
13,43
13,07
13,52
12,93
+0,38
+2,91%
13:58:23 | Agriculture
Dec 20
109,58
109,13
110,38
108,35
+0,03
+0,03%
14:30:02 | Agriculture
Dec 20
549,12
549,75
553,12
546,12
-0,88
-0,16%
15:19:46 | Agriculture
Dec 20
65,26
65,64
65,67
64,70
-0,43
-0,65%
15:20:03 | Agriculture
Nov 20
12,498
12,473
12,570
12,428
+0,038
+0,30%
15:20:03 | Agriculture
278,50
275,70
279,10
275,40
+2,30
+0,83%
15:14:39 | Agriculture
Dec 20
113,112
111,650
113,537
110,575
+1,462
+1,31%
15:04:58 | Agriculture
Dec 20
364,38
367,25
367,62
361,12
-1,62
-0,44%
15:19:56 | Agriculture
Nov 20
991,88
995,00
997,62
985,88
-3,12
-0,31%
15:19:58 | Agriculture