Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
12,57
12,62
12,62
12,57
-0,02
-0,16%
08:28:22 | Agriculture
Dec 19
105,78
105,80
106,28
105,58
+0,18
+0,17%
08:34:00 | Agriculture
Dec 19
514,12
516,50
516,62
513,12
-1,88
-0,36%
08:33:59 | Agriculture
Dec 19
64,53
64,52
64,84
64,47
-0,21
-0,32%
08:36:49 | Agriculture
Jan 20
11,973
11,973
11,980
11,973
-0,005
-0,04%
22:54:20 | Agriculture
304,80
304,90
305,50
304,00
+0,30
+0,10%
08:29:07 | Agriculture
Dec 19
119,862
119,475
119,963
118,812
-0,013
-0,01%
12/11 | Agriculture
Dec 19
376,62
377,50
377,50
376,38
-0,38
-0,10%
08:28:41 | Agriculture
Jan 20
918,38
916,75
920,12
916,38
+1,38
+0,15%
08:36:20 | Agriculture