Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 21
17,20
17,50
17,50
17,14
-0,34
-1,94%
08:03:58 | Agriculture
Jul 21
155,60
156,15
156,47
155,13
-1,85
-1,17%
08:04:35 | Agriculture
Jul 21
664,50
680,25
680,25
659,88
-15,50
-2,28%
08:04:40 | Agriculture
Jul 21
85,47
86,77
86,77
85,27
-1,53
-1,76%
08:04:25 | Agriculture
Jul 21
12,843
12,900
12,905
12,843
0,000
0,00%
23:00:05 | Agriculture
372,40
380,70
380,70
371,80
-8,40
-2,21%
08:01:40 | Agriculture
Aug 21
120,150
118,287
120,590
117,237
+1,600
+1,35%
11/06 | Agriculture
Jul 21
668,00
675,75
675,75
653,60
-16,00
-2,34%
08:04:31 | Agriculture
Jul 21
1.483,25
1.501,00
1.502,38
1.472,25
-24,75
-1,64%
08:04:38 | Agriculture