Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 20
11,46
11,41
11,50
11,37
+0,14
+1,24%
07:38:42 | Agriculture
Sep 20
97,70
98,03
98,20
97,53
-0,25
-0,26%
07:38:19 | Agriculture
Sep 20
529,62
527,25
533,12
526,88
+2,62
+0,50%
07:30:05 | Agriculture
Dec 20
62,91
62,66
62,96
62,58
+0,28
+0,45%
07:38:22 | Agriculture
Sep 20
12,023
12,018
12,025
12,015
-0,015
-0,12%
21:52:46 | Agriculture
269,70
271,00
271,10
269,10
-0,60
-0,22%
07:07:37 | Agriculture
Aug 20
98,925
100,025
100,787
98,550
-0,725
-0,73%
14/07 | Agriculture
Sep 20
325,38
325,75
328,75
325,12
-0,62
-0,19%
07:37:52 | Agriculture
Aug 20
882,62
878,50
884,38
878,50
+4,62
+0,53%
07:36:43 | Agriculture