Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
467,50
467,00
467,75
466,50
+0,38
+0,08%
21:09:25 | Agriculture
Dec 19
58,88
59,95
60,03
58,87
-1,06
-1,77%
15:20:05 | Agriculture
Sep 19
10,885
10,888
10,900
10,883
+0,010
+0,09%
21:09:39 | Agriculture
267,30
267,30
267,30
267,30
-4,10
-1,51%
21:01:41 | Agriculture
Oct 19
101,112
97,812
101,438
97,812
+0,887
+0,89%
15:04:59 | Agriculture
Sep 19
362,62
362,50
363,00
362,00
0,00
0,00%
21:05:36 | Agriculture
Nov 19
869,12
868,25
869,12
868,25
+1,00
+0,12%
21:09:12 | Agriculture