Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 22
18,91
18,70
18,93
18,69
+0,29
+1,56%
12:30:00 | Agriculture
Mar 22
244,20
238,20
244,75
237,15
+7,60
+3,21%
12:30:36 | Agriculture
Mar 22
820,60
816,50
822,62
808,00
+5,60
+0,69%
12:30:33 | Agriculture
Mar 22
105,43
103,80
105,65
103,65
+1,73
+1,67%
12:30:37 | Agriculture
Mar 22
14,315
14,295
14,350
14,268
+0,045
+0,32%
12:29:04 | Agriculture
Dec 21
743,30
734,65
745,10
734,35
+6,75
+0,92%
12:30:11 | Agriculture
Mar 22
585,90
577,10
586,60
575,40
+8,90
+1,54%
12:30:33 | Agriculture
Jan 22
1.267,88
1.244,75
1.269,88
1.244,75
+23,88
+1,92%
12:30:27 | Agriculture