Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,96
15,07
15,09
14,96
-0,15
-0,99%
05:40:10 | Agriculture
Mar 21
116,18
117,83
120,00
116,15
-1,87
-1,58%
23/11 | Agriculture
Dec 20
596,62
599,50
600,25
594,12
-1,38
-0,23%
05:40:48 | Agriculture
Mar 21
73,57
73,71
73,87
73,56
-0,23
-0,31%
05:40:27 | Agriculture
Jan 21
12,450
12,445
12,460
12,445
+0,007
+0,06%
23:50:22 | Agriculture
302,80
302,90
303,60
302,40
+0,80
+0,26%
05:41:23 | Agriculture
Dec 20
110,162
108,450
110,662
108,450
+2,062
+1,91%
23/11 | Agriculture
Dec 20
418,62
426,75
426,75
416,62
-7,38
-1,73%
05:40:11 | Agriculture
Jan 21
1.184,62
1.192,00
1.193,25
1.182,38
-5,38
-0,45%
05:41:37 | Agriculture