Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
15,82
15,95
16,11
15,79
-0,05
-0,32%
13:18:41 | Agriculture
Mar 21
122,28
123,03
124,95
122,28
-1,77
-1,43%
13:19:22 | Agriculture
Mar 21
641,12
631,62
645,25
625,75
+7,12
+1,12%
13:19:13 | Agriculture
Mar 21
81,89
81,55
82,47
81,51
+0,33
+0,40%
13:19:21 | Agriculture
Mar 21
13,208
13,248
13,270
13,190
-0,067
-0,50%
13:15:10 | Agriculture
351,20
344,00
353,50
339,20
+7,70
+2,24%
13:17:50 | Agriculture
Feb 21
116,188
115,987
117,040
115,987
-0,537
-0,46%
13:19:09 | Agriculture
Mar 21
509,10
499,38
511,90
492,60
+9,10
+1,82%
13:19:12 | Agriculture
Mar 21
1.339,88
1.306,25
1.345,00
1.298,25
+28,88
+2,20%
13:19:14 | Agriculture