Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
2,561
2,559
2,561
2,558
+0,002
+0,08%
21:09:00 | Metals
Sep 19
467,62
467,00
467,75
466,50
+0,50
+0,11%
21:09:23 | Agriculture
Sep 19
10,883
10,888
10,900
10,883
+0,008
+0,07%
21:04:26 | Agriculture
267,30
267,30
267,30
267,30
-4,10
-1,51%
21:01:41 | Agriculture