Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
11,66
11,62
11,66
11,45
+0,04
+0,34%
13:35:41 | Agriculture
Jul 20
97,55
98,75
98,90
96,28
-1,55
-1,56%
13:35:45 | Agriculture
Jul 20
2,490
2,485
2,503
2,455
+0,003
+0,10%
13:35:40 | Metals
Jul 20
527,50
512,25
528,62
511,88
+15,50
+3,03%
13:35:34 | Agriculture
Jul 20
22,070
20,705
22,165
20,705
+1,505
+7,32%
11:35:35 | Agriculture
316,40
307,60
321,90
307,60
+8,00
+2,59%
13:34:10 | Agriculture