Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,62
14,48
14,63
14,48
+0,12
+0,83%
06:37:38 | Agriculture
Dec 20
103,75
103,83
103,97
103,55
-0,40
-0,38%
06:38:29 | Agriculture
Dec 20
1.919,65
1.928,10
1.929,40
1.913,05
-9,85
-0,51%
06:38:39 | Metals
Dec 20
41,93
41,71
42,16
41,45
+0,20
+0,48%
06:38:38 | Energy
Dec 20
40,22
40,02
40,41
39,71
+0,19
+0,47%
06:38:38 | Energy
Dec 20
624,38
629,25
629,25
621,38
-4,62
-0,73%
06:38:33 | Agriculture
Dec 20
71,57
70,94
71,61
70,83
+0,53
+0,75%
06:38:42 | Agriculture
Nov 20
12,198
12,210
12,245
12,190
-0,020
-0,16%
22:59:43 | Agriculture
298,40
301,00
301,90
297,70
-4,50
-1,49%
06:22:11 | Agriculture