Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
Jun 19
1.277,35
1.276,90
1.277,35
1.276,80
+0,50
+0,04%
19:02:05 | Metals
Jun 19
74,28
74,11
74,38
74,10
+0,16
+0,22%
18:59:04 | Energy
Jun 19
65,83
65,78
65,87
65,78
+0,15
+0,23%
19:02:13 | Energy
May 19
435,75
435,75
435,75
435,75
0,00
0,00%
18:55:50 | Agriculture
May 19
78,42
78,44
78,83
78,16
+0,15
+0,19%
15:18:41 | Agriculture
May 19
10,448
10,450
10,490
10,420
+0,023
+0,22%
15:15:12 | Agriculture