Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Dec 19
1.506,65
1.507,85
1.508,70
1.506,25
-1,85
-0,12%
21:13:17 | Metals
Oct 19
60,14
60,02
60,20
59,99
+0,12
+0,20%
21:13:00 | Energy
Oct 19
55,50
55,37
55,56
55,34
+0,15
+0,27%
21:12:53 | Energy
Sep 19
467,50
467,00
467,75
466,50
+0,38
+0,08%
21:13:02 | Agriculture
Dec 19
58,88
59,95
60,03
58,87
-1,06
-1,77%
15:20:05 | Agriculture
Sep 19
10,885
10,888
10,900
10,883
+0,010
+0,09%
21:09:42 | Agriculture