Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Apr 24
2.091,60
2.052,80
2.097,10
2.047,00
+36,90
+1,80%
01/03 | Metals
May 24
83,46
81,99
84,34
81,81
+1,55
+1,89%
01/03 | Energy
Apr 24
79,81
78,28
80,85
78,05
+1,55
+1,98%
01/03 | Energy
May 24
23,345
22,875
23,483
22,712
+0,460
+2,01%
01/03 | Metals
Apr 24
257,93
260,23
260,76
252,01
+2,83
+1,11%
01/03 | Agriculture
May 24
1.150,00
1.139,50
1.152,12
1.137,50
+9,00
+0,79%
01/03 | Agriculture