Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 20
3,3093
3,2625
3,3152
3,2612
+0,0513
+1,57%
06:53:20 | Metals
Dec 20
1.822,65
1.835,20
1.836,90
1.818,95
-15,15
-0,82%
06:53:44 | Metals
Feb 21
46,38
45,77
46,69
45,72
+0,34
+0,74%
06:53:44 | Energy
Jan 21
43,46
42,86
43,74
42,83
+0,40
+0,93%
06:53:45 | Energy
Dec 20
23,455
23,610
23,650
23,253
-0,178
-0,75%
06:53:42 | Metals
1.977,50
1.969,50
1.986,00
1.967,50
+9,50
+0,48%
06:53:12 | Metals
2.009,25
2.003,00
2.020,75
1.997,75
+5,75
+0,29%
06:53:12 | Metals
7.311,00
7.213,50
7.326,75
7.208,75
+102,50
+1,42%
06:53:44 | Metals
18.690,00
18.632,50
18.757,50
18.632,50
+52,50
+0,28%
06:53:07 | Metals
Dec 20
377,88
372,88
378,88
372,13
+7,63
+2,06%
06:53:44 | Energy
Jan 21
2,837
2,816
2,841
2,800
+0,014
+0,50%
06:53:45 | Energy
16.202,50
16.042,50
16.257,50
16.000,00
+140,00
+0,87%
06:52:53 | Metals
Dec 20
2.331,00
2.346,70
2.351,35
2.319,45
-22,80
-0,97%
06:53:30 | Metals
2.734,75
2.737,75
2.763,75
2.728,25
+0,50
+0,02%
06:52:39 | Metals