Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 22
3,6465
3,5860
3,6565
3,5500
+0,0610
+1,70%
11:55:01 | Metals
Dec 22
1.817,00
1.810,10
1.824,60
1.803,80
+4,70
+0,26%
11:54:58 | Metals
Oct 22
94,44
96,50
98,40
93,64
-1,87
-1,94%
11:55:01 | Energy
Sep 22
88,66
90,64
90,98
87,67
-1,84
-2,03%
11:55:01 | Energy
Sep 22
20,773
20,485
20,828
20,315
+0,291
+1,42%
11:54:58 | Metals
2.464,50
2.474,50
2.490,50
2.446,50
-14,50
-0,58%
11:54:19 | Metals
8.083,00
7.924,00
8.098,00
7.921,00
+123,50
+1,55%
11:54:58 | Metals
Sep 22
966,88
993,75
993,75
957,25
-16,00
-1,63%
11:54:53 | Energy
Sep 22
8,011
7,848
8,011
7,710
+0,178
+2,27%
11:55:01 | Energy
22.465,00
21.476,50
22.603,50
21.060,00
+938,50
+4,36%
11:54:58 | Metals
Sep 22
2.246,77
2.219,27
2.265,00
2.187,00
+27,97
+1,26%
11:54:25 | Metals
3.593,00
3.522,50
3.597,50
3.519,50
+62,00
+1,76%
11:54:57 | Metals