Mar 23
4,0728
4,0685
4,0780
4,0675
+0,0043
+0,11%
22:13:03
| Metals
Apr 23
1.889,20
1.885,10
1.890,45
1.883,75
+4,40
+0,23%
22:13:00
| Metals
Apr 23
83,72
84,13
84,13
81,19
-0,40
-0,48%
22:12:52
| Energy
Mar 23
77,25
77,50
77,62
77,23
+0,11
+0,14%
22:13:00
| Energy
Mar 23
22,317
22,190
22,352
22,190
+0,140
+0,63%
22:12:50
| Metals
2.533,50
2.543,00
2.544,50
2.506,00
0,00
0,00%
15:29:45
| Metals
8.942,50
8.933,50
8.996,00
8.830,00
+71,00
+0,80%
15:30:02
| Metals
Feb 23
839,25
842,25
842,38
838,75
-2,00
-0,24%
22:13:04
| Energy
Mar 23
2,575
2,593
2,598
2,571
-0,020
-0,77%
22:12:53
| Energy
27.478,00
27.253,50
27.591,50
26.799,50
+220,00
+0,81%
15:56:00
| Metals
Mar 23
1.633,78
1.633,50
1.640,00
1.631,00
+0,53
+0,03%
22:12:34
| Metals
3.204,00
3.132,50
3.222,00
3.082,50
+73,00
+2,33%
15:29:56
| Metals
Mar 23
2,9040
2,9104
2,9154
2,9036
-0,0049
-0,17%
22:12:48
| Energy
