Jul 25
5,1800
5,1513
5,2020
5,1435
+0,0260
+0,50%
02:05:03
| Metals
Aug 25
3.361,87
3.368,75
3.376,56
3.352,50
+2,17
+0,06%
02:05:06
| Metals
Sep 25
68,57
69,14
69,16
68,42
-0,54
-0,78%
02:02:46
| Energy
Aug 25
66,94
67,42
67,46
66,78
-0,51
-0,76%
02:04:42
| Energy
Jul 25
36,365
36,430
36,533
36,355
-0,061
-0,17%
02:05:05
| Metals
2.623,20
2.611,60
2.627,65
2.590,45
+21,10
+0,81%
14:29:43
| Metals
2.071,75
2.062,70
2.072,85
2.062,70
+9,98
+0,48%
02:05:00
| Metals
9.979,65
10.002,00
10.014,80
9.970,40
-23,35
-0,23%
02:05:00
| Metals
Jul 25
718,38
719,25
719,50
715,75
-4,25
-0,59%
02:05:06
| Energy
Aug 25
3,478
3,500
3,516
3,470
-0,020
-0,57%
02:05:07
| Energy
15.282,00
15.271,00
15.326,50
15.271,00
-23,13
-0,15%
02:02:58
| Metals
Sep 25
1.151,75
1.172,00
1.175,50
1.143,50
-19,75
-1,69%
02:05:03
| Metals
2.745,15
2.751,96
2.758,40
2.742,90
-10,45
-0,38%
02:05:00
| Metals
Aug 25
2,4017
2,4170
2,4171
2,3971
-0,0178
-0,74%
02:03:43
| Energy
