May 26
6,1145
6,0370
6,1270
6,0180
+0,0380
+0,63%
17/04
| Metals
Jun 26
4.879,60
4.811,80
4.917,70
4.785,90
+71,30
+1,48%
17/04
| Metals
Jun 26
90,38
98,45
98,98
86,09
-9,01
-9,07%
17/04
| Energy
May 26
83,85
93,18
94,04
80,56
-10,84
-11,45%
17/04
| Energy
May 26
81,842
78,665
83,245
77,770
+3,132
+3,98%
17/04
| Metals
3.557,00
3.628,00
3.657,25
3.443,93
-87,45
-2,40%
17/04
| Metals
1.967,60
1.952,89
1.978,55
1.952,89
+13,60
+0,70%
17/04
| Metals
13.373,25
13.200,47
13.383,63
13.182,53
+109,40
+0,82%
17/04
| Metals
May 26
1.028,25
1.169,50
1.184,75
988,00
-147,00
-12,51%
17/04
| Energy
May 26
2,674
2,667
2,707
2,623
+0,027
+1,02%
17/04
| Energy
18.025,00
18.241,75
18.642,50
17.848,50
-234,25
-1,28%
17/04
| Metals
Jun 26
1.600,80
1.569,00
1.615,50
1.547,50
+19,50
+1,23%
17/04
| Metals
3.436,20
3.419,93
3.483,70
3.414,65
+10,80
+0,32%
17/04
| Metals
May 26
3,3974
3,8423
3,8472
3,2603
-0,4355
-11,36%
17/04
| Energy
