Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
15,82
15,95
16,11
15,79
-0,05
-0,32%
13:32:13 | Agriculture
Apr 21
55,21
55,09
55,81
54,90
-0,04
-0,07%
13:32:09 | Energy
Mar 21
52,16
52,08
52,88
51,81
-0,11
-0,21%
13:32:09 | Energy
Feb 21
116,340
115,987
117,040
115,987
-0,385
-0,33%
13:32:06 | Agriculture
Mar 21
433,20
421,10
433,25
417,70
+11,60
+2,75%
13:32:14 | Agriculture
Mar 21
1,5531
1,5390
1,5697
1,5290
+0,0081
+0,52%
13:32:09 | Energy
Mar 21
510,40
499,38
511,90
492,60
+10,40
+2,08%
13:32:14 | Agriculture
Mar 21
1.346,62
1.306,25
1.346,62
1.298,25
+35,62
+2,72%
13:32:12 | Agriculture
Mar 21
43,47
41,94
43,68
41,94
+1,20
+2,84%
13:32:09 | Agriculture