Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,62
14,48
14,63
14,48
+0,12
+0,83%
05:51:08 | Agriculture
Dec 20
41,90
41,71
42,16
41,45
+0,17
+0,41%
05:52:13 | Energy
Dec 20
40,21
40,02
40,41
39,71
+0,18
+0,45%
05:52:13 | Energy
Dec 20
104,875
109,138
109,138
103,862
-0,575
-0,55%
21/10 | Agriculture
Dec 20
379,90
379,10
380,30
376,85
+1,10
+0,29%
05:52:10 | Agriculture
Nov 20
1,1464
1,1408
1,1519
1,1330
+0,0061
+0,53%
05:52:18 | Energy
Dec 20
412,38
414,00
414,38
410,75
-0,62
-0,15%
05:52:00 | Agriculture
Nov 20
1.073,12
1.071,75
1.073,88
1.063,50
+2,12
+0,20%
05:52:10 | Agriculture
Dec 20
33,35
33,20
33,47
32,67
+0,15
+0,45%
05:52:00 | Agriculture