Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 22
18,89
18,70
18,94
18,69
+0,27
+1,45%
12:45:00 | Agriculture
Feb 22
71,50
70,39
72,59
69,52
+1,83
+2,63%
12:47:36 | Energy
Jan 22
67,99
67,59
69,20
66,44
+1,49
+2,24%
12:47:37 | Energy
Jan 22
359,05
348,60
359,50
348,60
+10,25
+2,94%
12:47:33 | Agriculture
Jan 22
1,9912
1,9933
2,0232
1,9575
+0,0235
+1,19%
12:47:36 | Energy
Mar 22
585,60
577,10
586,60
575,40
+8,60
+1,49%
12:47:37 | Agriculture
Jan 22
1.268,12
1.244,75
1.269,88
1.244,75
+24,12
+1,94%
12:47:33 | Agriculture
Jan 22
57,24
56,45
58,09
56,37
+0,90
+1,60%
12:47:29 | Agriculture