Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 21
17,13
17,74
17,79
17,02
-0,71
-3,98%
13:58:26 | Agriculture
Jul 21
67,02
67,00
67,03
66,97
+0,02
+0,03%
18:15:00 | Energy
Jun 21
63,80
65,74
65,81
63,09
-2,28
-3,45%
17:59:55 | Energy
Jun 21
115,410
116,188
119,412
114,688
-3,190
-2,69%
15:04:58 | Agriculture
Jul 21
420,45
449,40
450,30
420,20
-28,35
-6,32%
15:20:03 | Agriculture
Jun 21
2,0918
2,1528
2,1553
2,0777
-0,0692
-3,20%
17:59:00 | Energy
Jul 21
674,60
713,12
713,70
674,60
-39,40
-5,52%
15:10:15 | Agriculture
Jul 21
1.583,62
1.643,00
1.644,75
1.575,12
-58,38
-3,56%
15:19:57 | Agriculture
Jul 21
65,94
66,31
66,86
65,05
-0,46
-0,69%
15:19:56 | Agriculture