Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 21
17,88
18,30
18,45
17,81
-0,42
-2,30%
13:15:56 | Agriculture
Oct 21
75,33
74,91
75,34
74,39
+0,23
+0,31%
13:17:03 | Energy
Sep 21
73,83
73,42
73,94
72,94
+0,21
+0,29%
13:16:45 | Energy
Aug 21
122,190
121,450
123,963
121,450
-0,310
-0,25%
13:16:58 | Agriculture
Dec 21
355,55
359,40
361,40
353,35
-3,85
-1,07%
13:17:03 | Agriculture
Sep 21
2,3305
2,3220
2,3330
2,3065
+0,0054
+0,23%
13:17:03 | Energy
Dec 21
549,12
555,75
555,90
543,60
-6,88
-1,24%
13:16:55 | Agriculture
Nov 21
1.350,62
1.378,50
1.380,75
1.345,62
-26,38
-1,92%
13:17:03 | Agriculture
Dec 21
62,85
64,71
64,94
62,70
-1,86
-2,87%
13:17:03 | Agriculture