Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 19
89,38
89,15
90,60
89,15
+0,38
+0,43%
14:28:28 | Agriculture
Jun 19
1.275,85
1.277,50
1.277,65
1.275,35
-1,45
-0,11%
22:22:43 | Metals
Jul 19
483,88
480,50
486,62
480,50
+3,26
+0,68%
22:22:35 | Agriculture
291,20
290,10
291,60
289,20
+0,70
+0,24%
22:22:48 | Agriculture
Jun 19
111,650
111,550
111,800
110,812
+0,375
+0,34%
15:04:59 | Agriculture
Jul 19
393,88
388,25
394,00
388,25
+5,50
+1,42%
22:22:23 | Agriculture
Aug 19
144,99
145,51
145,79
143,72
+1,67
+1,16%
15:04:53 | Agriculture
Jul 19
837,88
831,25
841,50
831,25
+6,38
+0,77%
22:22:34 | Agriculture