Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
122,98
123,03
124,95
122,23
-1,07
-0,86%
14:48:06 | Agriculture
Feb 21
1.858,05
1.854,40
1.867,35
1.846,30
+1,85
+0,10%
14:48:02 | Metals
Mar 21
649,12
631,62
649,12
625,75
+15,12
+2,38%
14:48:01 | Agriculture
353,40
344,00
353,80
339,20
+9,90
+2,88%
14:47:45 | Agriculture
Feb 21
116,625
115,987
117,040
115,987
-0,100
-0,09%
14:48:06 | Agriculture
Mar 21
514,40
499,38
515,40
492,60
+14,40
+2,88%
14:47:47 | Agriculture
Mar 21
144,36
143,88
144,54
142,38
+5,21
+3,74%
14:48:06 | Agriculture
Mar 21
1.348,38
1.306,25
1.352,12
1.298,25
+37,38
+2,85%
14:47:55 | Agriculture