Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 20
103,78
103,83
103,97
103,55
-0,37
-0,36%
06:44:40 | Agriculture
Dec 20
1.919,85
1.928,10
1.929,40
1.913,05
-9,65
-0,50%
06:45:28 | Metals
Dec 20
624,12
629,25
629,25
621,38
-4,88
-0,78%
06:44:13 | Agriculture
298,40
301,00
301,90
297,70
-4,50
-1,49%
06:22:11 | Agriculture
Dec 20
104,875
109,138
109,138
103,862
-0,575
-0,55%
21/10 | Agriculture
Dec 20
413,38
414,00
414,38
410,75
+0,38
+0,09%
06:44:51 | Agriculture
Oct 20
134,50
137,88
138,22
131,72
-0,10
-0,07%
21/10 | Agriculture
Nov 20
1.072,88
1.071,75
1.073,88
1.063,50
+1,88
+0,18%
06:44:08 | Agriculture