Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
106,13
105,80
106,28
105,58
+0,53
+0,50%
09:46:58 | Agriculture
Dec 19
1.466,60
1.457,35
1.467,35
1.456,60
+12,90
+0,89%
09:47:16 | Metals
Dec 19
512,38
516,50
516,62
512,38
-3,62
-0,70%
09:47:08 | Agriculture
304,80
304,90
305,50
304,00
+0,30
+0,10%
09:47:17 | Agriculture
Dec 19
119,662
119,475
119,963
118,812
-0,213
-0,18%
09:01:31 | Agriculture
Dec 19
376,38
377,50
377,50
376,38
-0,62
-0,16%
09:25:25 | Agriculture
Nov 19
147,90
146,65
148,22
146,65
+0,90
+0,61%
09:01:33 | Agriculture
Jan 20
916,75
916,75
920,12
915,88
-0,25
-0,03%
09:46:34 | Agriculture