Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 19
1.524,05
1.506,20
1.524,40
1.505,35
+17,85
+1,19%
17:59:54 | Metals
Dec 19
2,591
2,607
2,634
2,587
-0,018
-0,67%
17:59:36 | Metals
Dec 19
98,38
98,43
99,72
98,08
+0,03
+0,03%
14:29:49 | Agriculture
Nov 19
64,63
64,73
65,28
64,06
+0,23
+0,36%
17:59:03 | Energy
Dec 19
18,050
17,850
18,060
17,812
+0,166
+0,93%
17:59:54 | Metals
Nov 19
58,41
58,67
59,23
57,94
+0,22
+0,38%
17:59:52 | Energy
Dec 19
484,50
487,00
491,25
483,62
-2,50
-0,51%
15:19:58 | Agriculture
Oct 19
11,09
11,02
11,11
10,97
+0,10
+0,91%
13:59:07 | Agriculture