Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 21
1.851,95
1.879,20
1.879,75
1.848,80
-27,65
-1,47%
09:34:46 | Metals
Jul 21
4,5215
4,5462
4,5808
4,5035
-0,0160
-0,35%
09:34:46 | Metals
Jul 21
152,05
156,15
156,47
151,60
-5,40
-3,43%
09:34:51 | Agriculture
Aug 21
73,35
72,75
73,63
72,62
+0,66
+0,91%
09:34:36 | Energy
Jul 21
27,668
28,095
28,122
27,615
-0,478
-1,70%
09:34:50 | Metals
Jul 21
71,61
70,78
71,69
70,75
+0,70
+0,99%
09:34:43 | Energy
Jul 21
658,90
680,25
680,25
658,88
-21,10
-3,10%
09:34:51 | Agriculture
Jul 21
17,00
17,50
17,50
16,98
-0,54
-3,08%
09:34:52 | Agriculture