Dec 23
2.045,50
2.045,40
2.058,00
2.042,40
-1,60
-0,08%
05:16:56
| Metals
Mar 24
3,8478
3,8338
3,8537
3,8213
+0,0223
+0,58%
05:16:58
| Metals
Mar 24
173,00
172,43
173,20
170,40
-0,10
-0,06%
29/11
| Agriculture
Feb 24
83,75
82,68
83,79
80,72
+0,87
+1,05%
05:17:00
| Energy
Dec 23
25,113
25,040
25,543
24,965
+0,041
+0,16%
05:16:57
| Metals
Jan 24
78,73
77,75
78,78
77,46
+0,87
+1,12%
05:17:00
| Energy
Mar 24
586,40
586,25
588,90
584,38
+0,40
+0,07%
05:16:26
| Agriculture
Mar 24
26,85
27,00
27,13
26,81
-0,14
-0,52%
29/11
| Agriculture
