Jun 25
3.174,27
3.190,30
3.198,40
3.151,90
+8,07
+0,25%
00:30:58
| Metals
May 25
4,9105
5,0310
5,0310
4,8378
-0,1188
-2,36%
00:30:57
| Metals
May 25
388,85
389,05
393,70
382,15
-0,20
-0,05%
02/04
| Agriculture
Jun 25
73,36
73,72
73,98
72,52
-1,59
-2,12%
00:30:49
| Energy
May 25
33,900
35,000
35,000
33,690
-0,750
-2,16%
00:30:56
| Metals
May 25
70,11
70,19
70,38
69,27
-1,60
-2,23%
00:31:00
| Energy
May 25
531,90
538,00
538,13
525,00
-5,85
-1,09%
00:24:15
| Agriculture
May 25
19,59
19,36
19,63
19,08
+0,24
+1,24%
02/04
| Agriculture
