Aug 19
1.347,25
1.350,20
1.351,05
1.345,85
-3,45
-0,26%
04:30:50
| Metals
Jul 19
2,699
2,705
2,709
2,697
-0,007
-0,26%
04:30:43
| Metals
Sep 19
96,53
98,18
98,33
96,35
-1,72
-1,75%
18/06
| Agriculture
Aug 19
62,27
62,25
62,55
62,00
+0,13
+0,21%
04:30:52
| Energy
Jul 19
14,932
14,990
15,012
14,928
-0,061
-0,41%
04:30:42
| Metals
Aug 19
54,24
54,30
54,59
54,09
+0,13
+0,24%
04:30:52
| Energy
Jul 19
527,38
531,00
531,12
525,75
-3,87
-0,73%
04:30:33
| Agriculture
Jul 19
12,61
12,62
12,67
12,52
-0,05
-0,39%
18/06
| Agriculture
