Aug 26
4.047,22
4.043,50
4.057,22
4.043,50
-35,18
-0,86%
20:47:05
| Metals
Sep 26
6,1513
6,1560
6,1623
6,1483
-0,0040
-0,06%
20:47:02
| Metals
Sep 26
314,60
297,33
316,27
293,70
+18,15
+6,12%
14:29:59
| Agriculture
Sep 26
71,14
71,19
71,30
70,13
-0,05
-0,07%
18:58:51
| Energy
Sep 26
59,703
59,605
59,918
59,605
-0,809
-1,34%
20:47:04
| Metals
Aug 26
68,05
68,10
68,16
67,97
-0,53
-0,77%
20:45:08
| Energy
Sep 26
600,25
601,00
601,00
600,00
-0,75
-0,12%
20:44:09
| Agriculture
Oct 26
14,96
14,87
15,25
14,85
+0,14
+0,94%
13:59:56
| Agriculture
