Aug 25
3.295,15
3.310,80
3.316,27
3.293,55
-21,75
-0,66%
03:25:03
| Metals
Sep 25
5,6830
5,5100
5,7285
5,4500
+0,1775
+3,22%
03:25:03
| Metals
Sep 25
284,30
279,90
286,38
279,00
+6,05
+2,17%
08/07
| Agriculture
Sep 25
70,04
70,01
70,09
69,85
-0,11
-0,16%
03:25:03
| Energy
Sep 25
36,790
36,930
36,950
36,685
+0,041
+0,11%
03:25:02
| Metals
Aug 25
68,21
68,12
68,27
67,79
-0,12
-0,18%
03:24:58
| Energy
Sep 25
548,40
547,75
550,90
547,00
+0,65
+0,12%
03:23:09
| Agriculture
Oct 25
16,15
16,35
16,37
16,11
-0,13
-0,80%
08/07
| Agriculture
