Feb 26
4.229,05
4.234,60
4.246,65
4.204,65
-3,45
-0,08%
08:41:52
| Metals
Mar 26
5,3532
5,3918
5,4258
5,3148
-0,0358
-0,66%
08:41:52
| Metals
Mar 26
375,20
373,38
375,85
372,53
+2,75
+0,74%
08:41:50
| Agriculture
Feb 26
62,91
62,74
63,09
62,66
+0,24
+0,38%
08:41:54
| Energy
Mar 26
57,940
58,930
59,220
57,105
-0,680
-1,16%
08:41:52
| Metals
Jan 26
59,25
59,08
59,42
58,99
+0,30
+0,51%
08:41:54
| Energy
Mar 26
536,10
538,25
538,90
535,60
-2,90
-0,54%
08:38:25
| Agriculture
Mar 26
14,97
14,90
15,00
14,87
+0,04
+0,27%
08:39:44
| Agriculture
