Oct 24
20,09
20,55
20,67
20,09
-0,44
-2,14%
05/07
| Agriculture
Sep 24
230,55
229,65
233,03
226,35
+6,35
+2,83%
05/07
| Agriculture
Sep 24
4,6682
4,5672
4,6995
4,5568
+0,1347
+2,97%
05/07
| Metals
Aug 24
2.399,85
2.365,30
2.401,40
2.356,65
+30,45
+1,29%
05/07
| Metals
Sep 24
86,86
87,46
87,95
86,49
-0,57
-0,65%
05/07
| Energy
Aug 24
83,44
84,08
84,52
83,02
-0,44
-0,52%
05/07
| Energy
Sep 24
31,525
30,685
31,782
30,470
+0,683
+2,21%
05/07
| Metals
Sep 24
591,75
573,80
592,12
573,80
+10,75
+1,85%
05/07
| Agriculture
Dec 24
71,09
72,52
72,61
70,83
-1,27
-1,76%
05/07
| Agriculture
2.541,00
2.532,00
2.559,00
2.525,00
+18,50
+0,73%
05/07
| Metals
Sep 24
14,588
15,013
15,013
14,550
-0,402
-2,68%
05/07
| Agriculture
315,50
309,50
316,20
303,90
+7,40
+2,40%
05/07
| Agriculture
Sep 24
410,50
405,00
412,12
405,00
+3,50
+0,86%
05/07
| Agriculture
Aug 24
261,25
259,10
263,88
256,50
-2,13
-0,81%
05/07
| Agriculture
Aug 24
1.167,75
1.149,25
1.169,50
1.149,25
+17,75
+1,54%
05/07
| Agriculture
