Jul 25
15,74
15,74
15,75
15,74
0,00
0,00%
24/06
| Agriculture
Sep 25
312,80
320,88
321,90
311,05
-13,75
-4,21%
24/06
| Agriculture
Jul 25
4,9000
4,9005
4,9240
4,8795
-0,0005
-0,01%
02:42:16
| Metals
Aug 25
3.346,10
3.338,45
3.349,45
3.334,95
+12,20
+0,37%
02:42:19
| Metals
Sep 25
67,15
66,82
67,22
66,79
+0,98
+1,48%
02:42:16
| Energy
Aug 25
65,40
65,24
65,47
65,02
+1,03
+1,60%
02:42:15
| Energy
Jul 25
35,958
35,863
35,958
35,855
+0,226
+0,63%
02:42:20
| Metals
Jul 25
535,30
535,25
535,75
531,00
+0,05
+0,01%
02:41:01
| Agriculture
2.575,85
2.572,00
2.591,45
2.546,15
-14,10
-0,54%
24/06
| Metals
Sep 25
3.634,00
3.873,00
3.886,00
3.613,00
-217,00
-5,63%
24/06
| Agriculture
Jul 25
677,63
677,00
678,50
674,50
+2,38
+0,35%
02:42:17
| Energy
Aug 25
3,694
3,678
3,708
3,673
+0,012
+0,33%
02:41:04
| Energy
