Sep 25
4,4898
4,4983
4,5138
4,4810
-0,0072
-0,16%
04:36:06
| Metals
Dec 25
3.407,22
3.407,05
3.423,70
3.403,95
-1,08
-0,03%
04:36:20
| Metals
Sep 25
63,02
62,75
63,10
62,70
+0,37
+0,59%
04:36:07
| Energy
Sep 25
38,498
38,550
38,780
38,435
-0,104
-0,27%
04:36:11
| Metals
Sep 25
8.596,00
8.848,00
8.868,00
8.457,00
-197,00
-2,24%
13/08
| Agriculture
Sep 25
2,797
2,818
2,845
2,795
-0,024
-0,85%
04:36:04
| Energy
Nov 25
1.043,13
1.042,00
1.049,13
1.041,25
+1,13
+0,11%
04:35:07
| Agriculture
