Dec 26
4.133,30
4.110,90
4.162,95
4.098,25
+42,80
+1,05%
17:48:14
| Metals
Sep 26
6,6278
6,5435
6,6858
6,5365
+0,0873
+1,33%
17:48:22
| Metals
Dec 26
307,70
308,80
310,85
304,17
+3,00
+0,98%
14:29:56
| Agriculture
Oct 26
78,89
83,56
86,34
78,69
-4,88
-5,83%
17:48:25
| Energy
Sep 26
59,745
58,395
60,283
58,195
+1,889
+3,27%
17:48:16
| Metals
Sep 26
75,39
80,01
82,32
75,20
-4,95
-6,16%
17:48:23
| Energy
Sep 26
638,00
651,50
659,25
635,50
-12,00
-1,85%
17:46:03
| Agriculture
Oct 26
15,06
15,02
15,33
15,02
+0,05
+0,33%
13:59:59
| Agriculture
