Apr 26
5.101,81
4.970,50
5.113,50
4.931,99
+166,81
+3,38%
05:44:07
| Metals
Mar 26
6,0760
6,0945
6,1130
6,0040
-0,0105
-0,17%
05:44:07
| Metals
Mar 26
315,20
333,75
333,90
314,83
-18,05
-5,42%
03/02
| Agriculture
Apr 26
67,16
68,03
68,25
67,15
-0,17
-0,25%
05:44:11
| Energy
Mar 26
89,810
84,915
90,423
83,020
+6,509
+7,81%
05:44:10
| Metals
Mar 26
63,15
63,75
64,16
63,15
-0,06
-0,09%
05:44:02
| Energy
Mar 26
528,10
529,25
531,63
528,10
-0,90
-0,17%
05:42:31
| Agriculture
Mar 26
14,62
14,60
14,64
14,57
-0,01
-0,07%
05:43:36
| Agriculture
