3,218
3,236
3,215
3,141
3,215
3,118
+0,074
+2,36%
18:42:13
3.621,00
3.622,00
3.622,00
3.582,00
3.630,00
3.566,00
+40,00
+1,12%
18:42:17
596.178
596.609
596.609
590.136
597.360
587.901
+6.473
+1,10%
18:42:14
14.184,00
14.188,00
14.181,00
13.772,00
14.182,00
13.666,00
+409,00
+2,97%
18:42:14
0,8770
0,8818
0,8443
0,8459
0,8459
0,8443
-0,0016
-0,19%
18:42:13
480,84
481,62
478,45
477,69
481,29
472,34
+0,76
+0,16%
18:42:14
0,00006507
0,00006518
0,00006500
0,00006260
0,00006527
0,00006209
+0,00000240
+3,83%
18:40:52
836,4
836,6
835,9
805,7
839,0
800,8
+30,2
+3,75%
18:42:14
1,554000
1,565427
1,567535
1,553682
1,569542
1,538909
+0,013853
+0,89%
18:42:14
5,455
5,455
5,455
5,463
5,478
5,449
-0,008
-0,15%
18:42:18
1.717,72
1.720,00
1.720,00
1.676,13
1.720,00
1.676,13
+43,87
+2,62%
18:42:14
12,45
12,46
12,44
12,10
12,48
12,04
+0,34
+2,81%
18:41:59
2,9000
2,9252
2,9087
2,8500
2,9087
2,8500
+0,0587
+2,06%
18:42:14
